AFN-BWP és BWP-AFN árfolyamok - 2025

AFN-BWP és BWP-AFN árfolyamok

Tekintse meg alul a(z) AFN-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AFN = 0,1909 BWP

1 BWP = 5,2391 AFN

1É 2É 3É

Erről: AFN erre: BWPErről: BWP erre: AFN

Jan 2025

Dátum	AFN-BWP	BWP-AFN
01 jan. 2025	1 AFN = 0.1983 BWP	1 BWP = 5.044 AFN
02 jan. 2025	1 AFN = 0.1974 BWP	1 BWP = 5.0654 AFN
03 jan. 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
04 jan. 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
05 jan. 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
06 jan. 2025	1 AFN = 0.1965 BWP	1 BWP = 5.089 AFN
07 jan. 2025	1 AFN = 0.1952 BWP	1 BWP = 5.1223 AFN
08 jan. 2025	1 AFN = 0.197 BWP	1 BWP = 5.0774 AFN
09 jan. 2025	1 AFN = 0.1971 BWP	1 BWP = 5.0734 AFN
10 jan. 2025	1 AFN = 0.1979 BWP	1 BWP = 5.052 AFN
11 jan. 2025	1 AFN = 0.1979 BWP	1 BWP = 5.0521 AFN
12 jan. 2025	1 AFN = 0.1979 BWP	1 BWP = 5.0521 AFN
13 jan. 2025	1 AFN = 0.1957 BWP	1 BWP = 5.1087 AFN
14 jan. 2025	1 AFN = 0.1947 BWP	1 BWP = 5.1374 AFN
15 jan. 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2518 AFN
16 jan. 2025	1 AFN = 0.1908 BWP	1 BWP = 5.2402 AFN
17 jan. 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
18 jan. 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
19 jan. 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
20 jan. 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
21 jan. 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3436 AFN
22 jan. 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3435 AFN
23 jan. 2025	1 AFN = 0.185 BWP	1 BWP = 5.4055 AFN
24 jan. 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
25 jan. 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
26 jan. 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
27 jan. 2025	1 AFN = 0.1833 BWP	1 BWP = 5.4558 AFN
28 jan. 2025	1 AFN = 0.177 BWP	1 BWP = 5.6511 AFN
29 jan. 2025	1 AFN = 0.1769 BWP	1 BWP = 5.6517 AFN
30 jan. 2025	1 AFN = 0.1781 BWP	1 BWP = 5.6153 AFN
31 jan. 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4229 AFN

Feb 2025

Dátum	AFN-BWP	BWP-AFN
01 febr. 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4229 AFN
02 febr. 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4228 AFN
03 febr. 2025	1 AFN = 0.1861 BWP	1 BWP = 5.3742 AFN
04 febr. 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3458 AFN
05 febr. 2025	1 AFN = 0.1865 BWP	1 BWP = 5.3616 AFN
06 febr. 2025	1 AFN = 0.1878 BWP	1 BWP = 5.325 AFN
07 febr. 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3568 AFN
08 febr. 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3569 AFN
09 febr. 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3569 AFN
10 febr. 2025	1 AFN = 0.1868 BWP	1 BWP = 5.354 AFN
11 febr. 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3134 AFN
12 febr. 2025	1 AFN = 0.1882 BWP	1 BWP = 5.313 AFN
13 febr. 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3134 AFN
14 febr. 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
15 febr. 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
16 febr. 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
17 febr. 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3124 AFN
18 febr. 2025	1 AFN = 0.1874 BWP	1 BWP = 5.3375 AFN
19 febr. 2025	1 AFN = 0.1879 BWP	1 BWP = 5.321 AFN
20 febr. 2025	1 AFN = 0.1877 BWP	1 BWP = 5.3267 AFN
21 febr. 2025	1 AFN = 0.1861 BWP	1 BWP = 5.3731 AFN
22 febr. 2025	1 AFN = 0.1861 BWP	1 BWP = 5.373 AFN
23 febr. 2025	1 AFN = 0.1861 BWP	1 BWP = 5.373 AFN
24 febr. 2025	1 AFN = 0.1863 BWP	1 BWP = 5.3688 AFN
25 febr. 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3441 AFN
26 febr. 2025	1 AFN = 0.1878 BWP	1 BWP = 5.3243 AFN
27 febr. 2025	1 AFN = 0.1879 BWP	1 BWP = 5.3222 AFN
28 febr. 2025	1 AFN = 0.188 BWP	1 BWP = 5.3187 AFN

Mar 2025

Dátum	AFN-BWP	BWP-AFN
01 márc. 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3136 AFN
02 márc. 2025	1 AFN = 0.188 BWP	1 BWP = 5.3186 AFN
03 márc. 2025	1 AFN = 0.1888 BWP	1 BWP = 5.2963 AFN
04 márc. 2025	1 AFN = 0.1891 BWP	1 BWP = 5.2888 AFN
05 márc. 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3156 AFN
06 márc. 2025	1 AFN = 0.1877 BWP	1 BWP = 5.3268 AFN
07 márc. 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
08 márc. 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
09 márc. 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
10 márc. 2025	1 AFN = 0.189 BWP	1 BWP = 5.2901 AFN
11 márc. 2025	1 AFN = 0.191 BWP	1 BWP = 5.2343 AFN
12 márc. 2025	1 AFN = 0.1936 BWP	1 BWP = 5.1641 AFN
13 márc. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1809 AFN
14 márc. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1815 AFN
15 márc. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1819 AFN
16 márc. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1819 AFN
17 márc. 2025	1 AFN = 0.1926 BWP	1 BWP = 5.1925 AFN
18 márc. 2025	1 AFN = 0.1923 BWP	1 BWP = 5.1997 AFN
19 márc. 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2122 AFN
20 márc. 2025	1 AFN = 0.1918 BWP	1 BWP = 5.2135 AFN
21 márc. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1804 AFN
22 márc. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1805 AFN
23 márc. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1805 AFN
24 márc. 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1876 AFN
25 márc. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1807 AFN
26 márc. 2025	1 AFN = 0.1921 BWP	1 BWP = 5.2064 AFN
27 márc. 2025	1 AFN = 0.1926 BWP	1 BWP = 5.1909 AFN
28 márc. 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
29 márc. 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
30 márc. 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
31 márc. 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1728 AFN

Apr 2025

Dátum	AFN-BWP	BWP-AFN
01 ápr. 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2294 AFN
02 ápr. 2025	1 AFN = 0.1933 BWP	1 BWP = 5.173 AFN
03 ápr. 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1742 AFN
04 ápr. 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN
05 ápr. 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN
06 ápr. 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN
07 ápr. 2025	1 AFN = 0.1964 BWP	1 BWP = 5.0906 AFN
08 ápr. 2025	1 AFN = 0.1971 BWP	1 BWP = 5.0737 AFN
09 ápr. 2025	1 AFN = 0.1963 BWP	1 BWP = 5.0935 AFN
10 ápr. 2025	1 AFN = 0.1951 BWP	1 BWP = 5.1264 AFN
11 ápr. 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2024 AFN
12 ápr. 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2024 AFN
13 ápr. 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2024 AFN
14 ápr. 2025	1 AFN = 0.1902 BWP	1 BWP = 5.257 AFN
15 ápr. 2025	1 AFN = 0.1902 BWP	1 BWP = 5.2587 AFN
16 ápr. 2025	1 AFN = 0.19 BWP	1 BWP = 5.2627 AFN
17 ápr. 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2293 AFN
18 ápr. 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
19 ápr. 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
20 ápr. 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
21 ápr. 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
22 ápr. 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2513 AFN
23 ápr. 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2314 AFN
24 ápr. 2025	1 AFN = 0.1929 BWP	1 BWP = 5.1836 AFN
25 ápr. 2025	1 AFN = 0.1937 BWP	1 BWP = 5.1634 AFN
26 ápr. 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1877 AFN
27 ápr. 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1877 AFN
28 ápr. 2025	1 AFN = 0.1929 BWP	1 BWP = 5.1832 AFN
29 ápr. 2025	1 AFN = 0.1922 BWP	1 BWP = 5.204 AFN
30 ápr. 2025	1 AFN = 0.1932 BWP	1 BWP = 5.1749 AFN

May 2025

Dátum	AFN-BWP	BWP-AFN
01 máj. 2025	1 AFN = 0.1932 BWP	1 BWP = 5.1749 AFN
02 máj. 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
03 máj. 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
04 máj. 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
05 máj. 2025	1 AFN = 0.1917 BWP	1 BWP = 5.2175 AFN
06 máj. 2025	1 AFN = 0.1914 BWP	1 BWP = 5.224 AFN
07 máj. 2025	1 AFN = 0.1914 BWP	1 BWP = 5.2241 AFN
08 máj. 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1885 AFN
09 máj. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1808 AFN
10 máj. 2025	1 AFN = 0.1909 BWP	1 BWP = 5.2384 AFN
11 máj. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1807 AFN
12 máj. 2025	1 AFN = 0.1943 BWP	1 BWP = 5.1463 AFN
13 máj. 2025	1 AFN = 0.1952 BWP	1 BWP = 5.1234 AFN
14 máj. 2025	1 AFN = 0.1938 BWP	1 BWP = 5.1594 AFN
15 máj. 2025	1 AFN = 0.1934 BWP	1 BWP = 5.1703 AFN
16 máj. 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1905 AFN
17 máj. 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1905 AFN
18 máj. 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1905 AFN
19 máj. 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1869 AFN
20 máj. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1824 AFN
21 máj. 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2102 AFN
22 máj. 2025	1 AFN = 0.1929 BWP	1 BWP = 5.1829 AFN
23 máj. 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2102 AFN
24 máj. 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2104 AFN
25 máj. 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2104 AFN
26 máj. 2025	1 AFN = 0.1917 BWP	1 BWP = 5.2172 AFN
27 máj. 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2105 AFN
28 máj. 2025	1 AFN = 0.195 BWP	1 BWP = 5.1284 AFN
29 máj. 2025	1 AFN = 0.1935 BWP	1 BWP = 5.1692 AFN
30 máj. 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1896 AFN
31 máj. 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1896 AFN

Jun 2025

Dátum	AFN-BWP	BWP-AFN
01 jún. 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1896 AFN
02 jún. 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1745 AFN
03 jún. 2025	1 AFN = 0.193 BWP	1 BWP = 5.1817 AFN
04 jún. 2025	1 AFN = 0.1931 BWP	1 BWP = 5.1788 AFN
05 jún. 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
06 jún. 2025	1 AFN = 0.1916 BWP	1 BWP = 5.2205 AFN
07 jún. 2025	1 AFN = 0.1916 BWP	1 BWP = 5.2205 AFN
08 jún. 2025	1 AFN = 0.1916 BWP	1 BWP = 5.2205 AFN
09 jún. 2025	1 AFN = 0.1911 BWP	1 BWP = 5.2339 AFN
10 jún. 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2274 AFN
11 jún. 2025	1 AFN = 0.1917 BWP	1 BWP = 5.2158 AFN
12 jún. 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2282 AFN
13 jún. 2025	1 AFN = 0.1927 BWP	1 BWP = 5.19 AFN
14 jún. 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1901 AFN
15 jún. 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1901 AFN
16 jún. 2025	1 AFN = 0.1914 BWP	1 BWP = 5.2248 AFN
17 jún. 2025	1 AFN = 0.1899 BWP	1 BWP = 5.2651 AFN
18 jún. 2025	1 AFN = 0.1911 BWP	1 BWP = 5.2325 AFN
19 jún. 2025	1 AFN = 0.1901 BWP	1 BWP = 5.2611 AFN
20 jún. 2025	1 AFN = 0.19 BWP	1 BWP = 5.264 AFN
21 jún. 2025	1 AFN = 0.19 BWP	1 BWP = 5.264 AFN
22 jún. 2025	1 AFN = 0.19 BWP	1 BWP = 5.264 AFN
23 jún. 2025	1 AFN = 0.1906 BWP	1 BWP = 5.2468 AFN
24 jún. 2025	1 AFN = 0.1875 BWP	1 BWP = 5.3325 AFN
25 jún. 2025	1 AFN = 0.1888 BWP	1 BWP = 5.2956 AFN
26 jún. 2025	1 AFN = 0.1887 BWP	1 BWP = 5.2989 AFN
27 jún. 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2532 AFN
28 jún. 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2532 AFN
29 jún. 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2532 AFN
30 jún. 2025	1 AFN = 0.1895 BWP	1 BWP = 5.2775 AFN

Jul 2025

Dátum	AFN-BWP	BWP-AFN
01 júl. 2025	1 AFN = 0.1884 BWP	1 BWP = 5.308 AFN
02 júl. 2025	1 AFN = 0.1893 BWP	1 BWP = 5.2821 AFN
03 júl. 2025	1 AFN = 0.1891 BWP	1 BWP = 5.2869 AFN
04 júl. 2025	1 AFN = 0.1896 BWP	1 BWP = 5.275 AFN
05 júl. 2025	1 AFN = 0.1896 BWP	1 BWP = 5.275 AFN
06 júl. 2025	1 AFN = 0.1896 BWP	1 BWP = 5.275 AFN
07 júl. 2025	1 AFN = 0.191 BWP	1 BWP = 5.2369 AFN
08 júl. 2025	1 AFN = 0.1911 BWP	1 BWP = 5.2329 AFN
09 júl. 2025	1 AFN = 0.1942 BWP	1 BWP = 5.1481 AFN
10 júl. 2025	1 AFN = 0.1927 BWP	1 BWP = 5.19 AFN
11 júl. 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1854 AFN
12 júl. 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1854 AFN
13 júl. 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1854 AFN
14 júl. 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1854 AFN

AFN-BWP és BWP-AFN árfolyaminformációk

A(z) Afghani (AFN)-t Afganisztán-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Afganisztán és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek