AFN-PEN és PEN-AFN árfolyamok - 2025

AFN-PEN és PEN-AFN árfolyamok

Tekintse meg alul a(z) AFN-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AFN = 0,0512 PEN

1 PEN = 19,5152 AFN

1É 2É 3É

Erről: AFN erre: PENErről: PEN erre: AFN

Jan 2025

Dátum	AFN-PEN	PEN-AFN
01 jan. 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7441 AFN
02 jan. 2025	1 AFN = 0.0533 PEN	1 PEN = 18.7553 AFN
03 jan. 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7807 AFN
04 jan. 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
05 jan. 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
06 jan. 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7345 AFN
07 jan. 2025	1 AFN = 0.053 PEN	1 PEN = 18.864 AFN
08 jan. 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8429 AFN
09 jan. 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8366 AFN
10 jan. 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8972 AFN
11 jan. 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
12 jan. 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
13 jan. 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1731 AFN
14 jan. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1241 AFN
15 jan. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5389 AFN
16 jan. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5166 AFN
17 jan. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5226 AFN
18 jan. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
19 jan. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
20 jan. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
21 jan. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.909 AFN
22 jan. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9089 AFN
23 jan. 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1735 AFN
24 jan. 2025	1 AFN = 0.049 PEN	1 PEN = 20.3891 AFN
25 jan. 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
26 jan. 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
27 jan. 2025	1 AFN = 0.0491 PEN	1 PEN = 20.3532 AFN
28 jan. 2025	1 AFN = 0.0476 PEN	1 PEN = 21.0237 AFN
29 jan. 2025	1 AFN = 0.0475 PEN	1 PEN = 21.0604 AFN
30 jan. 2025	1 AFN = 0.0477 PEN	1 PEN = 20.9438 AFN
31 jan. 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN

Feb 2025

Dátum	AFN-PEN	PEN-AFN
01 febr. 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
02 febr. 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
03 febr. 2025	1 AFN = 0.0493 PEN	1 PEN = 20.2654 AFN
04 febr. 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1471 AFN
05 febr. 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0466 AFN
06 febr. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9143 AFN
07 febr. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9385 AFN
08 febr. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
09 febr. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
10 febr. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9401 AFN
11 febr. 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8484 AFN
12 febr. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8169 AFN
13 febr. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8183 AFN
14 febr. 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
15 febr. 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
16 febr. 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
17 febr. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8215 AFN
18 febr. 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9459 AFN
19 febr. 2025	1 AFN = 0.05 PEN	1 PEN = 20.0104 AFN
20 febr. 2025	1 AFN = 0.05 PEN	1 PEN = 19.9828 AFN
21 febr. 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
22 febr. 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
23 febr. 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
24 febr. 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0874 AFN
25 febr. 2025	1 AFN = 0.05 PEN	1 PEN = 19.9808 AFN
26 febr. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9374 AFN
27 febr. 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0584 AFN
28 febr. 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0489 AFN

Mar 2025

Dátum	AFN-PEN	PEN-AFN
01 márc. 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7324 AFN
02 márc. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7992 AFN
03 márc. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.82 AFN
04 márc. 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8281 AFN
05 márc. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9219 AFN
06 márc. 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9753 AFN
07 márc. 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
08 márc. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7831 AFN
09 márc. 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
10 márc. 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7753 AFN
11 márc. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5112 AFN
12 márc. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3235 AFN
13 márc. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3814 AFN
14 márc. 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
15 márc. 2025	1 AFN = 0.052 PEN	1 PEN = 19.2455 AFN
16 márc. 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2526 AFN
17 márc. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.308 AFN
18 márc. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3263 AFN
19 márc. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5113 AFN
20 márc. 2025	1 AFN = 0.051 PEN	1 PEN = 19.6224 AFN
21 márc. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5051 AFN
22 márc. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4869 AFN
23 márc. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3822 AFN
24 márc. 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4438 AFN
25 márc. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3806 AFN
26 márc. 2025	1 AFN = 0.051 PEN	1 PEN = 19.6255 AFN
27 márc. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4977 AFN
28 márc. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4936 AFN
29 márc. 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2574 AFN
30 márc. 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1871 AFN
31 márc. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3937 AFN

Apr 2025

Dátum	AFN-PEN	PEN-AFN
01 ápr. 2025	1 AFN = 0.0509 PEN	1 PEN = 19.6325 AFN
02 ápr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.494 AFN
03 ápr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4871 AFN
04 ápr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4848 AFN
05 ápr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
06 ápr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
07 ápr. 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4555 AFN
08 ápr. 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4313 AFN
09 ápr. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.293 AFN
10 ápr. 2025	1 AFN = 0.052 PEN	1 PEN = 19.2475 AFN
11 ápr. 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4678 AFN
12 ápr. 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4399 AFN
13 ápr. 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4215 AFN
14 ápr. 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4602 AFN
15 ápr. 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4165 AFN
16 ápr. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3727 AFN
17 ápr. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3419 AFN
18 ápr. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1338 AFN
19 ápr. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
20 ápr. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
21 ápr. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1335 AFN
22 ápr. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.357 AFN
23 ápr. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.326 AFN
24 ápr. 2025	1 AFN = 0.052 PEN	1 PEN = 19.228 AFN
25 ápr. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3772 AFN
26 ápr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
27 ápr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
28 ápr. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3611 AFN
29 ápr. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3787 AFN
30 ápr. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3212 AFN

May 2025

Dátum	AFN-PEN	PEN-AFN
01 máj. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.321 AFN
02 máj. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
03 máj. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
04 máj. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
05 máj. 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4088 AFN
06 máj. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3279 AFN
07 máj. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3837 AFN
08 máj. 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
09 máj. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3346 AFN
10 máj. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5 AFN
11 máj. 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2786 AFN
12 máj. 2025	1 AFN = 0.052 PEN	1 PEN = 19.2326 AFN
13 máj. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1307 AFN
14 máj. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1116 AFN
15 máj. 2025	1 AFN = 0.0524 PEN	1 PEN = 19.0729 AFN
16 máj. 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
17 máj. 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
18 máj. 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
19 máj. 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0375 AFN
20 máj. 2025	1 AFN = 0.0528 PEN	1 PEN = 18.9483 AFN
21 máj. 2025	1 AFN = 0.0527 PEN	1 PEN = 18.9688 AFN
22 máj. 2025	1 AFN = 0.0526 PEN	1 PEN = 19.0171 AFN
23 máj. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1159 AFN
24 máj. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1162 AFN
25 máj. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1162 AFN
26 máj. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1064 AFN
27 máj. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.125 AFN
28 máj. 2025	1 AFN = 0.0528 PEN	1 PEN = 18.9317 AFN
29 máj. 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1463 AFN
30 máj. 2025	1 AFN = 0.052 PEN	1 PEN = 19.243 AFN
31 máj. 2025	1 AFN = 0.052 PEN	1 PEN = 19.243 AFN

Jun 2025

Dátum	AFN-PEN	PEN-AFN
01 jún. 2025	1 AFN = 0.052 PEN	1 PEN = 19.217 AFN
02 jún. 2025	1 AFN = 0.0521 PEN	1 PEN = 19.193 AFN
03 jún. 2025	1 AFN = 0.0521 PEN	1 PEN = 19.2116 AFN
04 jún. 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1981 AFN
05 jún. 2025	1 AFN = 0.052 PEN	1 PEN = 19.2176 AFN
06 jún. 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2608 AFN
07 jún. 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2645 AFN
08 jún. 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2645 AFN
09 jún. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1365 AFN
10 jún. 2025	1 AFN = 0.052 PEN	1 PEN = 19.2209 AFN
11 jún. 2025	1 AFN = 0.052 PEN	1 PEN = 19.238 AFN
12 jún. 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1982 AFN
13 jún. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3273 AFN
14 jún. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3277 AFN
15 jún. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3277 AFN
16 jún. 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2693 AFN
17 jún. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5365 AFN
18 jún. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5478 AFN
19 jún. 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7343 AFN
20 jún. 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7573 AFN
21 jún. 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7569 AFN
22 jún. 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7569 AFN
23 jún. 2025	1 AFN = 0.0508 PEN	1 PEN = 19.7042 AFN
24 jún. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7837 AFN
25 jún. 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7534 AFN
26 jún. 2025	1 AFN = 0.0508 PEN	1 PEN = 19.69 AFN
27 jún. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7875 AFN
28 jún. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7869 AFN
29 jún. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7869 AFN
30 jún. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.785 AFN

Jul 2025

Dátum	AFN-PEN	PEN-AFN
01 júl. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8193 AFN
02 júl. 2025	1 AFN = 0.0508 PEN	1 PEN = 19.6821 AFN
03 júl. 2025	1 AFN = 0.051 PEN	1 PEN = 19.61 AFN
04 júl. 2025	1 AFN = 0.0508 PEN	1 PEN = 19.7036 AFN
05 júl. 2025	1 AFN = 0.0508 PEN	1 PEN = 19.7036 AFN
06 júl. 2025	1 AFN = 0.0508 PEN	1 PEN = 19.7036 AFN
07 júl. 2025	1 AFN = 0.0508 PEN	1 PEN = 19.69 AFN
08 júl. 2025	1 AFN = 0.051 PEN	1 PEN = 19.5949 AFN
09 júl. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3751 AFN
10 júl. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5168 AFN
11 júl. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5239 AFN
12 júl. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5239 AFN
13 júl. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5163 AFN
14 júl. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5239 AFN

AFN-PEN és PEN-AFN árfolyaminformációk

A(z) Afghani (AFN)-t Afganisztán-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Afganisztán és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek