AFN-PEN és PEN-AFN árfolyamok - 2025

AFN-PEN és PEN-AFN árfolyamok

Tekintse meg alul a(z) AFN-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AFN = 0,0508 PEN

1 PEN = 19,6725 AFN

1É 2É 3É

Erről: AFN erre: PENErről: PEN erre: AFN

Jan 2025

Dátum	AFN-PEN	PEN-AFN
01 jan. 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7441 AFN
02 jan. 2025	1 AFN = 0.0533 PEN	1 PEN = 18.7553 AFN
03 jan. 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7807 AFN
04 jan. 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
05 jan. 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
06 jan. 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7345 AFN
07 jan. 2025	1 AFN = 0.053 PEN	1 PEN = 18.864 AFN
08 jan. 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8429 AFN
09 jan. 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8366 AFN
10 jan. 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8972 AFN
11 jan. 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
12 jan. 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
13 jan. 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1731 AFN
14 jan. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1241 AFN
15 jan. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5389 AFN
16 jan. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5166 AFN
17 jan. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5226 AFN
18 jan. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
19 jan. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
20 jan. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
21 jan. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.909 AFN
22 jan. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9089 AFN
23 jan. 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1735 AFN
24 jan. 2025	1 AFN = 0.049 PEN	1 PEN = 20.3891 AFN
25 jan. 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
26 jan. 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
27 jan. 2025	1 AFN = 0.0491 PEN	1 PEN = 20.3532 AFN
28 jan. 2025	1 AFN = 0.0476 PEN	1 PEN = 21.0237 AFN
29 jan. 2025	1 AFN = 0.0475 PEN	1 PEN = 21.0604 AFN
30 jan. 2025	1 AFN = 0.0477 PEN	1 PEN = 20.9438 AFN
31 jan. 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN

Feb 2025

Dátum	AFN-PEN	PEN-AFN
01 febr. 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
02 febr. 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
03 febr. 2025	1 AFN = 0.0493 PEN	1 PEN = 20.2654 AFN
04 febr. 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1471 AFN
05 febr. 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0466 AFN
06 febr. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9143 AFN
07 febr. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9385 AFN
08 febr. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
09 febr. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
10 febr. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9401 AFN
11 febr. 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8484 AFN
12 febr. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8169 AFN
13 febr. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8183 AFN
14 febr. 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
15 febr. 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
16 febr. 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
17 febr. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8215 AFN
18 febr. 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9459 AFN
19 febr. 2025	1 AFN = 0.05 PEN	1 PEN = 20.0104 AFN
20 febr. 2025	1 AFN = 0.05 PEN	1 PEN = 19.9828 AFN
21 febr. 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
22 febr. 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
23 febr. 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
24 febr. 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0874 AFN
25 febr. 2025	1 AFN = 0.05 PEN	1 PEN = 19.9808 AFN
26 febr. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9374 AFN
27 febr. 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0584 AFN
28 febr. 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0489 AFN

Mar 2025

Dátum	AFN-PEN	PEN-AFN
01 márc. 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7324 AFN
02 márc. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7992 AFN
03 márc. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.82 AFN
04 márc. 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8281 AFN
05 márc. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9219 AFN
06 márc. 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9753 AFN
07 márc. 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
08 márc. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7831 AFN
09 márc. 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
10 márc. 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7753 AFN
11 márc. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5112 AFN
12 márc. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3235 AFN
13 márc. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3814 AFN
14 márc. 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
15 márc. 2025	1 AFN = 0.052 PEN	1 PEN = 19.2455 AFN
16 márc. 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2526 AFN
17 márc. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.308 AFN
18 márc. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3263 AFN
19 márc. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5113 AFN
20 márc. 2025	1 AFN = 0.051 PEN	1 PEN = 19.6224 AFN
21 márc. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5051 AFN
22 márc. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4869 AFN
23 márc. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3822 AFN
24 márc. 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4438 AFN
25 márc. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3806 AFN
26 márc. 2025	1 AFN = 0.051 PEN	1 PEN = 19.6255 AFN
27 márc. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4977 AFN
28 márc. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4936 AFN
29 márc. 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2574 AFN
30 márc. 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1871 AFN
31 márc. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3937 AFN

Apr 2025

Dátum	AFN-PEN	PEN-AFN
01 ápr. 2025	1 AFN = 0.0509 PEN	1 PEN = 19.6325 AFN
02 ápr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.494 AFN
03 ápr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4871 AFN
04 ápr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4848 AFN

AFN-PEN és PEN-AFN árfolyaminformációk

A(z) Afghani (AFN)-t Afganisztán-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Afganisztán és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek