AFN-TRY és TRY-AFN árfolyamok - 2025

AFN-TRY és TRY-AFN árfolyamok

Tekintse meg alul a(z) AFN-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AFN = 0,5267 TRY

1 TRY = 1,8988 AFN

1É 2É 3É

Erről: AFN erre: TRYErről: TRY erre: AFN

Jan 2025

Dátum	AFN-TRY	TRY-AFN
01 jan. 2025	1 AFN = 0.5037 TRY	1 TRY = 1.9852 AFN
02 jan. 2025	1 AFN = 0.5012 TRY	1 TRY = 1.9951 AFN
03 jan. 2025	1 AFN = 0.5015 TRY	1 TRY = 1.9939 AFN
04 jan. 2025	1 AFN = 0.5027 TRY	1 TRY = 1.9892 AFN
05 jan. 2025	1 AFN = 0.5026 TRY	1 TRY = 1.9896 AFN
06 jan. 2025	1 AFN = 0.5007 TRY	1 TRY = 1.9972 AFN
07 jan. 2025	1 AFN = 0.4978 TRY	1 TRY = 2.0088 AFN
08 jan. 2025	1 AFN = 0.4967 TRY	1 TRY = 2.0133 AFN
09 jan. 2025	1 AFN = 0.4971 TRY	1 TRY = 2.0116 AFN
10 jan. 2025	1 AFN = 0.4981 TRY	1 TRY = 2.0076 AFN
11 jan. 2025	1 AFN = 0.4957 TRY	1 TRY = 2.0174 AFN
12 jan. 2025	1 AFN = 0.4961 TRY	1 TRY = 2.0156 AFN
13 jan. 2025	1 AFN = 0.4907 TRY	1 TRY = 2.0378 AFN
14 jan. 2025	1 AFN = 0.4903 TRY	1 TRY = 2.0397 AFN
15 jan. 2025	1 AFN = 0.4815 TRY	1 TRY = 2.0767 AFN
16 jan. 2025	1 AFN = 0.4823 TRY	1 TRY = 2.0736 AFN
17 jan. 2025	1 AFN = 0.4847 TRY	1 TRY = 2.0632 AFN
18 jan. 2025	1 AFN = 0.4846 TRY	1 TRY = 2.0634 AFN
19 jan. 2025	1 AFN = 0.483 TRY	1 TRY = 2.0702 AFN
20 jan. 2025	1 AFN = 0.4844 TRY	1 TRY = 2.0643 AFN
21 jan. 2025	1 AFN = 0.479 TRY	1 TRY = 2.0878 AFN
22 jan. 2025	1 AFN = 0.4819 TRY	1 TRY = 2.0749 AFN
23 jan. 2025	1 AFN = 0.475 TRY	1 TRY = 2.1051 AFN
24 jan. 2025	1 AFN = 0.4713 TRY	1 TRY = 2.122 AFN
25 jan. 2025	1 AFN = 0.4714 TRY	1 TRY = 2.1211 AFN
26 jan. 2025	1 AFN = 0.4718 TRY	1 TRY = 2.1194 AFN
27 jan. 2025	1 AFN = 0.4718 TRY	1 TRY = 2.1195 AFN
28 jan. 2025	1 AFN = 0.4543 TRY	1 TRY = 2.2011 AFN
29 jan. 2025	1 AFN = 0.4545 TRY	1 TRY = 2.2004 AFN
30 jan. 2025	1 AFN = 0.4599 TRY	1 TRY = 2.1743 AFN
31 jan. 2025	1 AFN = 0.4749 TRY	1 TRY = 2.1056 AFN

Feb 2025

Dátum	AFN-TRY	TRY-AFN
01 febr. 2025	1 AFN = 0.4726 TRY	1 TRY = 2.1158 AFN
02 febr. 2025	1 AFN = 0.4739 TRY	1 TRY = 2.1102 AFN
03 febr. 2025	1 AFN = 0.4766 TRY	1 TRY = 2.0984 AFN
04 febr. 2025	1 AFN = 0.4816 TRY	1 TRY = 2.0763 AFN
05 febr. 2025	1 AFN = 0.4826 TRY	1 TRY = 2.0719 AFN
06 febr. 2025	1 AFN = 0.4849 TRY	1 TRY = 2.0624 AFN
07 febr. 2025	1 AFN = 0.4851 TRY	1 TRY = 2.0615 AFN
08 febr. 2025	1 AFN = 0.4833 TRY	1 TRY = 2.0693 AFN
09 febr. 2025	1 AFN = 0.4833 TRY	1 TRY = 2.0693 AFN
10 febr. 2025	1 AFN = 0.4853 TRY	1 TRY = 2.0605 AFN
11 febr. 2025	1 AFN = 0.4896 TRY	1 TRY = 2.0425 AFN
12 febr. 2025	1 AFN = 0.4908 TRY	1 TRY = 2.0376 AFN
13 febr. 2025	1 AFN = 0.4923 TRY	1 TRY = 2.0313 AFN
14 febr. 2025	1 AFN = 0.4937 TRY	1 TRY = 2.0257 AFN
15 febr. 2025	1 AFN = 0.4958 TRY	1 TRY = 2.017 AFN
16 febr. 2025	1 AFN = 0.4958 TRY	1 TRY = 2.017 AFN
17 febr. 2025	1 AFN = 0.4941 TRY	1 TRY = 2.0241 AFN
18 febr. 2025	1 AFN = 0.492 TRY	1 TRY = 2.0326 AFN
19 febr. 2025	1 AFN = 0.4928 TRY	1 TRY = 2.0291 AFN
20 febr. 2025	1 AFN = 0.4927 TRY	1 TRY = 2.0294 AFN
21 febr. 2025	1 AFN = 0.492 TRY	1 TRY = 2.0323 AFN
22 febr. 2025	1 AFN = 0.4913 TRY	1 TRY = 2.0355 AFN
23 febr. 2025	1 AFN = 0.4913 TRY	1 TRY = 2.0355 AFN
24 febr. 2025	1 AFN = 0.4928 TRY	1 TRY = 2.0292 AFN
25 febr. 2025	1 AFN = 0.4957 TRY	1 TRY = 2.0173 AFN
26 febr. 2025	1 AFN = 0.4963 TRY	1 TRY = 2.015 AFN
27 febr. 2025	1 AFN = 0.4959 TRY	1 TRY = 2.0165 AFN
28 febr. 2025	1 AFN = 0.4963 TRY	1 TRY = 2.0148 AFN

Mar 2025

Dátum	AFN-TRY	TRY-AFN
01 márc. 2025	1 AFN = 0.4953 TRY	1 TRY = 2.0191 AFN
02 márc. 2025	1 AFN = 0.4947 TRY	1 TRY = 2.0213 AFN
03 márc. 2025	1 AFN = 0.4959 TRY	1 TRY = 2.0164 AFN
04 márc. 2025	1 AFN = 0.4986 TRY	1 TRY = 2.0054 AFN
05 márc. 2025	1 AFN = 0.499 TRY	1 TRY = 2.0042 AFN
06 márc. 2025	1 AFN = 0.4995 TRY	1 TRY = 2.002 AFN
07 márc. 2025	1 AFN = 0.504 TRY	1 TRY = 1.9843 AFN
08 márc. 2025	1 AFN = 0.5041 TRY	1 TRY = 1.9839 AFN
09 márc. 2025	1 AFN = 0.5031 TRY	1 TRY = 1.9878 AFN
10 márc. 2025	1 AFN = 0.5056 TRY	1 TRY = 1.9779 AFN
11 márc. 2025	1 AFN = 0.5124 TRY	1 TRY = 1.9515 AFN
12 márc. 2025	1 AFN = 0.5169 TRY	1 TRY = 1.9348 AFN
13 márc. 2025	1 AFN = 0.5159 TRY	1 TRY = 1.9385 AFN
14 márc. 2025	1 AFN = 0.5198 TRY	1 TRY = 1.924 AFN
15 márc. 2025	1 AFN = 0.518 TRY	1 TRY = 1.9306 AFN
16 márc. 2025	1 AFN = 0.5201 TRY	1 TRY = 1.9227 AFN
17 márc. 2025	1 AFN = 0.5192 TRY	1 TRY = 1.9261 AFN
18 márc. 2025	1 AFN = 0.5193 TRY	1 TRY = 1.9257 AFN
19 márc. 2025	1 AFN = 0.5363 TRY	1 TRY = 1.8645 AFN
20 márc. 2025	1 AFN = 0.5343 TRY	1 TRY = 1.8715 AFN
21 márc. 2025	1 AFN = 0.5382 TRY	1 TRY = 1.8579 AFN
22 márc. 2025	1 AFN = 0.5364 TRY	1 TRY = 1.8644 AFN
23 márc. 2025	1 AFN = 0.5368 TRY	1 TRY = 1.8627 AFN
24 márc. 2025	1 AFN = 0.5376 TRY	1 TRY = 1.86 AFN
25 márc. 2025	1 AFN = 0.5379 TRY	1 TRY = 1.859 AFN
26 márc. 2025	1 AFN = 0.533 TRY	1 TRY = 1.8762 AFN
27 márc. 2025	1 AFN = 0.5359 TRY	1 TRY = 1.866 AFN
28 márc. 2025	1 AFN = 0.5357 TRY	1 TRY = 1.8668 AFN
29 márc. 2025	1 AFN = 0.5415 TRY	1 TRY = 1.8467 AFN
30 márc. 2025	1 AFN = 0.5415 TRY	1 TRY = 1.8467 AFN
31 márc. 2025	1 AFN = 0.5347 TRY	1 TRY = 1.8701 AFN

Apr 2025

Dátum	AFN-TRY	TRY-AFN
01 ápr. 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8936 AFN
02 ápr. 2025	1 AFN = 0.5298 TRY	1 TRY = 1.8876 AFN
03 ápr. 2025	1 AFN = 0.5298 TRY	1 TRY = 1.8875 AFN
04 ápr. 2025	1 AFN = 0.5321 TRY	1 TRY = 1.8793 AFN
05 ápr. 2025	1 AFN = 0.527 TRY	1 TRY = 1.8977 AFN
06 ápr. 2025	1 AFN = 0.527 TRY	1 TRY = 1.8977 AFN
07 ápr. 2025	1 AFN = 0.5306 TRY	1 TRY = 1.8846 AFN
08 ápr. 2025	1 AFN = 0.5313 TRY	1 TRY = 1.8821 AFN
09 ápr. 2025	1 AFN = 0.5265 TRY	1 TRY = 1.8994 AFN
10 ápr. 2025	1 AFN = 0.5243 TRY	1 TRY = 1.9074 AFN
11 ápr. 2025	1 AFN = 0.5244 TRY	1 TRY = 1.9069 AFN
12 ápr. 2025	1 AFN = 0.5238 TRY	1 TRY = 1.9091 AFN
13 ápr. 2025	1 AFN = 0.5258 TRY	1 TRY = 1.9018 AFN
14 ápr. 2025	1 AFN = 0.5245 TRY	1 TRY = 1.9066 AFN
15 ápr. 2025	1 AFN = 0.5247 TRY	1 TRY = 1.9059 AFN
16 ápr. 2025	1 AFN = 0.5259 TRY	1 TRY = 1.9016 AFN
17 ápr. 2025	1 AFN = 0.5283 TRY	1 TRY = 1.893 AFN
18 ápr. 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8937 AFN
19 ápr. 2025	1 AFN = 0.5295 TRY	1 TRY = 1.8886 AFN
20 ápr. 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8937 AFN
21 ápr. 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8937 AFN
22 ápr. 2025	1 AFN = 0.5333 TRY	1 TRY = 1.875 AFN
23 ápr. 2025	1 AFN = 0.5358 TRY	1 TRY = 1.8663 AFN
24 ápr. 2025	1 AFN = 0.5403 TRY	1 TRY = 1.8507 AFN
25 ápr. 2025	1 AFN = 0.5398 TRY	1 TRY = 1.8525 AFN
26 ápr. 2025	1 AFN = 0.5373 TRY	1 TRY = 1.861 AFN
27 ápr. 2025	1 AFN = 0.5377 TRY	1 TRY = 1.8598 AFN
28 ápr. 2025	1 AFN = 0.5409 TRY	1 TRY = 1.8486 AFN
29 ápr. 2025	1 AFN = 0.5412 TRY	1 TRY = 1.8478 AFN
30 ápr. 2025	1 AFN = 0.5433 TRY	1 TRY = 1.8406 AFN

May 2025

Dátum	AFN-TRY	TRY-AFN
01 máj. 2025	1 AFN = 0.5412 TRY	1 TRY = 1.8478 AFN
02 máj. 2025	1 AFN = 0.5443 TRY	1 TRY = 1.8373 AFN
03 máj. 2025	1 AFN = 0.5417 TRY	1 TRY = 1.8462 AFN
04 máj. 2025	1 AFN = 0.5436 TRY	1 TRY = 1.8397 AFN
05 máj. 2025	1 AFN = 0.5452 TRY	1 TRY = 1.8342 AFN
06 máj. 2025	1 AFN = 0.545 TRY	1 TRY = 1.8349 AFN
07 máj. 2025	1 AFN = 0.5455 TRY	1 TRY = 1.833 AFN
08 máj. 2025	1 AFN = 0.5501 TRY	1 TRY = 1.818 AFN
09 máj. 2025	1 AFN = 0.5518 TRY	1 TRY = 1.8122 AFN
10 máj. 2025	1 AFN = 0.5461 TRY	1 TRY = 1.8313 AFN
11 máj. 2025	1 AFN = 0.5523 TRY	1 TRY = 1.8105 AFN
12 máj. 2025	1 AFN = 0.5529 TRY	1 TRY = 1.8085 AFN
13 máj. 2025	1 AFN = 0.5547 TRY	1 TRY = 1.8028 AFN
14 máj. 2025	1 AFN = 0.5527 TRY	1 TRY = 1.8094 AFN
15 máj. 2025	1 AFN = 0.5519 TRY	1 TRY = 1.812 AFN
16 máj. 2025	1 AFN = 0.5533 TRY	1 TRY = 1.8074 AFN
17 máj. 2025	1 AFN = 0.5518 TRY	1 TRY = 1.8122 AFN
18 máj. 2025	1 AFN = 0.5492 TRY	1 TRY = 1.8207 AFN
19 máj. 2025	1 AFN = 0.5533 TRY	1 TRY = 1.8072 AFN
20 máj. 2025	1 AFN = 0.5557 TRY	1 TRY = 1.7994 AFN
21 máj. 2025	1 AFN = 0.5554 TRY	1 TRY = 1.8004 AFN
22 máj. 2025	1 AFN = 0.557 TRY	1 TRY = 1.7953 AFN
23 máj. 2025	1 AFN = 0.5579 TRY	1 TRY = 1.7925 AFN
24 máj. 2025	1 AFN = 0.5584 TRY	1 TRY = 1.7907 AFN
25 máj. 2025	1 AFN = 0.5564 TRY	1 TRY = 1.7971 AFN
26 máj. 2025	1 AFN = 0.5569 TRY	1 TRY = 1.7957 AFN
27 máj. 2025	1 AFN = 0.5577 TRY	1 TRY = 1.7931 AFN
28 máj. 2025	1 AFN = 0.5666 TRY	1 TRY = 1.7648 AFN
29 máj. 2025	1 AFN = 0.5608 TRY	1 TRY = 1.7832 AFN
30 máj. 2025	1 AFN = 0.5633 TRY	1 TRY = 1.7753 AFN
31 máj. 2025	1 AFN = 0.5638 TRY	1 TRY = 1.7737 AFN

Jun 2025

Dátum	AFN-TRY	TRY-AFN
01 jún. 2025	1 AFN = 0.5632 TRY	1 TRY = 1.7756 AFN
02 jún. 2025	1 AFN = 0.5646 TRY	1 TRY = 1.7713 AFN
03 jún. 2025	1 AFN = 0.5626 TRY	1 TRY = 1.7774 AFN
04 jún. 2025	1 AFN = 0.5626 TRY	1 TRY = 1.7775 AFN
05 jún. 2025	1 AFN = 0.5663 TRY	1 TRY = 1.7659 AFN
06 jún. 2025	1 AFN = 0.5618 TRY	1 TRY = 1.7799 AFN
07 jún. 2025	1 AFN = 0.5609 TRY	1 TRY = 1.783 AFN
08 jún. 2025	1 AFN = 0.5606 TRY	1 TRY = 1.7839 AFN
09 jún. 2025	1 AFN = 0.5617 TRY	1 TRY = 1.7802 AFN
10 jún. 2025	1 AFN = 0.562 TRY	1 TRY = 1.7794 AFN
11 jún. 2025	1 AFN = 0.5612 TRY	1 TRY = 1.7819 AFN
12 jún. 2025	1 AFN = 0.5637 TRY	1 TRY = 1.7739 AFN
13 jún. 2025	1 AFN = 0.5648 TRY	1 TRY = 1.7705 AFN
14 jún. 2025	1 AFN = 0.5668 TRY	1 TRY = 1.7642 AFN
15 jún. 2025	1 AFN = 0.5673 TRY	1 TRY = 1.7627 AFN
16 jún. 2025	1 AFN = 0.565 TRY	1 TRY = 1.7699 AFN
17 jún. 2025	1 AFN = 0.5597 TRY	1 TRY = 1.7866 AFN
18 jún. 2025	1 AFN = 0.5602 TRY	1 TRY = 1.7852 AFN
19 jún. 2025	1 AFN = 0.5579 TRY	1 TRY = 1.7925 AFN
20 jún. 2025	1 AFN = 0.5586 TRY	1 TRY = 1.7901 AFN
21 jún. 2025	1 AFN = 0.5585 TRY	1 TRY = 1.7904 AFN
22 jún. 2025	1 AFN = 0.5585 TRY	1 TRY = 1.7904 AFN
23 jún. 2025	1 AFN = 0.5604 TRY	1 TRY = 1.7846 AFN
24 jún. 2025	1 AFN = 0.5582 TRY	1 TRY = 1.7913 AFN
25 jún. 2025	1 AFN = 0.562 TRY	1 TRY = 1.7793 AFN
26 jún. 2025	1 AFN = 0.5646 TRY	1 TRY = 1.771 AFN
27 jún. 2025	1 AFN = 0.568 TRY	1 TRY = 1.7605 AFN
28 jún. 2025	1 AFN = 0.569 TRY	1 TRY = 1.7574 AFN
29 jún. 2025	1 AFN = 0.5673 TRY	1 TRY = 1.7627 AFN
30 jún. 2025	1 AFN = 0.5665 TRY	1 TRY = 1.7652 AFN

Jul 2025

Dátum	AFN-TRY	TRY-AFN
01 júl. 2025	1 AFN = 0.5677 TRY	1 TRY = 1.7616 AFN
02 júl. 2025	1 AFN = 0.5678 TRY	1 TRY = 1.7611 AFN
03 júl. 2025	1 AFN = 0.5707 TRY	1 TRY = 1.7523 AFN
04 júl. 2025	1 AFN = 0.5703 TRY	1 TRY = 1.7534 AFN
05 júl. 2025	1 AFN = 0.5701 TRY	1 TRY = 1.7541 AFN
06 júl. 2025	1 AFN = 0.5701 TRY	1 TRY = 1.7541 AFN
07 júl. 2025	1 AFN = 0.5724 TRY	1 TRY = 1.7471 AFN
08 júl. 2025	1 AFN = 0.5732 TRY	1 TRY = 1.7446 AFN
09 júl. 2025	1 AFN = 0.5823 TRY	1 TRY = 1.7174 AFN
10 júl. 2025	1 AFN = 0.5787 TRY	1 TRY = 1.7279 AFN
11 júl. 2025	1 AFN = 0.5804 TRY	1 TRY = 1.7229 AFN
12 júl. 2025	1 AFN = 0.5801 TRY	1 TRY = 1.7239 AFN
13 júl. 2025	1 AFN = 0.5804 TRY	1 TRY = 1.7228 AFN
14 júl. 2025	1 AFN = 0.5812 TRY	1 TRY = 1.7206 AFN

AFN-TRY és TRY-AFN árfolyaminformációk

A(z) Afghani (AFN)-t Afganisztán-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Afganisztán és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek