ALL-AOA és AOA-ALL árfolyamok - 2025

ALL-AOA és AOA-ALL árfolyamok

Tekintse meg alul a(z) ALL-AOA és a(z) AOA-AOA árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ALL = 10,1054 AOA

1 AOA = 0,099 ALL

1É 2É 3É

Erről: ALL erre: AOAErről: AOA erre: ALL

Jan 2025

Dátum	ALL-AOA	AOA-ALL
01 jan. 2025	1 ALL = 9.7125 AOA	1 AOA = 0.103 ALL
02 jan. 2025	1 ALL = 9.6075 AOA	1 AOA = 0.1041 ALL
03 jan. 2025	1 ALL = 9.573 AOA	1 AOA = 0.1045 ALL
04 jan. 2025	1 ALL = 9.591 AOA	1 AOA = 0.1043 ALL
05 jan. 2025	1 ALL = 9.591 AOA	1 AOA = 0.1043 ALL
06 jan. 2025	1 ALL = 9.6601 AOA	1 AOA = 0.1035 ALL
07 jan. 2025	1 ALL = 9.6976 AOA	1 AOA = 0.1031 ALL
08 jan. 2025	1 ALL = 9.5701 AOA	1 AOA = 0.1045 ALL
09 jan. 2025	1 ALL = 9.5737 AOA	1 AOA = 0.1045 ALL
10 jan. 2025	1 ALL = 9.5909 AOA	1 AOA = 0.1043 ALL
11 jan. 2025	1 ALL = 9.5225 AOA	1 AOA = 0.105 ALL
12 jan. 2025	1 ALL = 9.5225 AOA	1 AOA = 0.105 ALL
13 jan. 2025	1 ALL = 9.4625 AOA	1 AOA = 0.1057 ALL
14 jan. 2025	1 ALL = 9.5248 AOA	1 AOA = 0.105 ALL
15 jan. 2025	1 ALL = 9.5968 AOA	1 AOA = 0.1042 ALL
16 jan. 2025	1 ALL = 9.5691 AOA	1 AOA = 0.1045 ALL
17 jan. 2025	1 ALL = 9.5892 AOA	1 AOA = 0.1043 ALL
18 jan. 2025	1 ALL = 9.5818 AOA	1 AOA = 0.1044 ALL
19 jan. 2025	1 ALL = 9.5818 AOA	1 AOA = 0.1044 ALL
20 jan. 2025	1 ALL = 9.5683 AOA	1 AOA = 0.1045 ALL
21 jan. 2025	1 ALL = 9.6056 AOA	1 AOA = 0.1041 ALL
22 jan. 2025	1 ALL = 9.6838 AOA	1 AOA = 0.1033 ALL
23 jan. 2025	1 ALL = 9.6574 AOA	1 AOA = 0.1035 ALL
24 jan. 2025	1 ALL = 9.7404 AOA	1 AOA = 0.1027 ALL
25 jan. 2025	1 ALL = 9.7509 AOA	1 AOA = 0.1026 ALL
26 jan. 2025	1 ALL = 9.7509 AOA	1 AOA = 0.1026 ALL
27 jan. 2025	1 ALL = 9.7328 AOA	1 AOA = 0.1027 ALL
28 jan. 2025	1 ALL = 9.6301 AOA	1 AOA = 0.1038 ALL
29 jan. 2025	1 ALL = 9.5004 AOA	1 AOA = 0.1053 ALL
30 jan. 2025	1 ALL = 9.5237 AOA	1 AOA = 0.105 ALL
31 jan. 2025	1 ALL = 9.5185 AOA	1 AOA = 0.1051 ALL

Feb 2025

Dátum	ALL-AOA	AOA-ALL
01 febr. 2025	1 ALL = 4.7488 AOA	1 AOA = 0.2106 ALL
02 febr. 2025	1 ALL = 4.7409 AOA	1 AOA = 0.2109 ALL
03 febr. 2025	1 ALL = 4.7139 AOA	1 AOA = 0.2121 ALL
04 febr. 2025	1 ALL = 9.5282 AOA	1 AOA = 0.105 ALL
05 febr. 2025	1 ALL = 9.6174 AOA	1 AOA = 0.104 ALL
06 febr. 2025	1 ALL = 9.585 AOA	1 AOA = 0.1043 ALL
07 febr. 2025	1 ALL = 9.6004 AOA	1 AOA = 0.1042 ALL
08 febr. 2025	1 ALL = 9.5533 AOA	1 AOA = 0.1047 ALL
09 febr. 2025	1 ALL = 9.5533 AOA	1 AOA = 0.1047 ALL
10 febr. 2025	1 ALL = 9.4863 AOA	1 AOA = 0.1054 ALL
11 febr. 2025	1 ALL = 9.5324 AOA	1 AOA = 0.1049 ALL
12 febr. 2025	1 ALL = 9.5795 AOA	1 AOA = 0.1044 ALL
13 febr. 2025	1 ALL = 9.5886 AOA	1 AOA = 0.1043 ALL
14 febr. 2025	1 ALL = 9.655 AOA	1 AOA = 0.1036 ALL
15 febr. 2025	1 ALL = 9.6979 AOA	1 AOA = 0.1031 ALL
16 febr. 2025	1 ALL = 9.6979 AOA	1 AOA = 0.1031 ALL
17 febr. 2025	1 ALL = 9.6772 AOA	1 AOA = 0.1033 ALL
18 febr. 2025	1 ALL = 9.6217 AOA	1 AOA = 0.1039 ALL
19 febr. 2025	1 ALL = 9.6351 AOA	1 AOA = 0.1038 ALL
20 febr. 2025	1 ALL = 9.6593 AOA	1 AOA = 0.1035 ALL
21 febr. 2025	1 ALL = 9.6876 AOA	1 AOA = 0.1032 ALL
22 febr. 2025	1 ALL = 9.6832 AOA	1 AOA = 0.1033 ALL
23 febr. 2025	1 ALL = 9.6832 AOA	1 AOA = 0.1033 ALL
24 febr. 2025	1 ALL = 9.6786 AOA	1 AOA = 0.1033 ALL
25 febr. 2025	1 ALL = 9.7332 AOA	1 AOA = 0.1027 ALL
26 febr. 2025	1 ALL = 9.6796 AOA	1 AOA = 0.1033 ALL
27 febr. 2025	1 ALL = 9.6765 AOA	1 AOA = 0.1033 ALL
28 febr. 2025	1 ALL = 9.602 AOA	1 AOA = 0.1041 ALL

Mar 2025

Dátum	ALL-AOA	AOA-ALL
01 márc. 2025	1 ALL = 9.5914 AOA	1 AOA = 0.1043 ALL
02 márc. 2025	1 ALL = 9.5839 AOA	1 AOA = 0.1043 ALL
03 márc. 2025	1 ALL = 9.6546 AOA	1 AOA = 0.1036 ALL
04 márc. 2025	1 ALL = 9.7508 AOA	1 AOA = 0.1026 ALL
05 márc. 2025	1 ALL = 9.8594 AOA	1 AOA = 0.1014 ALL
06 márc. 2025	1 ALL = 9.9627 AOA	1 AOA = 0.1004 ALL
07 márc. 2025	1 ALL = 9.9545 AOA	1 AOA = 0.1005 ALL
08 márc. 2025	1 ALL = 9.9749 AOA	1 AOA = 0.1003 ALL
09 márc. 2025	1 ALL = 9.9749 AOA	1 AOA = 0.1003 ALL
10 márc. 2025	1 ALL = 9.9887 AOA	1 AOA = 0.1001 ALL
11 márc. 2025	1 ALL = 10.0373 AOA	1 AOA = 0.0996 ALL
12 márc. 2025	1 ALL = 10.0001 AOA	1 AOA = 0.1 ALL
13 márc. 2025	1 ALL = 9.9943 AOA	1 AOA = 0.1001 ALL
14 márc. 2025	1 ALL = 9.9996 AOA	1 AOA = 0.1 ALL
15 márc. 2025	1 ALL = 10.0164 AOA	1 AOA = 0.0998 ALL
16 márc. 2025	1 ALL = 10.0164 AOA	1 AOA = 0.0998 ALL
17 márc. 2025	1 ALL = 10.0177 AOA	1 AOA = 0.0998 ALL
18 márc. 2025	1 ALL = 10.0633 AOA	1 AOA = 0.0994 ALL
19 márc. 2025	1 ALL = 10.0435 AOA	1 AOA = 0.0996 ALL
20 márc. 2025	1 ALL = 10.0136 AOA	1 AOA = 0.0999 ALL
21 márc. 2025	1 ALL = 10.0338 AOA	1 AOA = 0.0997 ALL
22 márc. 2025	1 ALL = 10.0683 AOA	1 AOA = 0.0993 ALL
23 márc. 2025	1 ALL = 10.0683 AOA	1 AOA = 0.0993 ALL
24 márc. 2025	1 ALL = 10.0246 AOA	1 AOA = 0.0998 ALL
25 márc. 2025	1 ALL = 10.0066 AOA	1 AOA = 0.0999 ALL
26 márc. 2025	1 ALL = 9.9757 AOA	1 AOA = 0.1002 ALL
27 márc. 2025	1 ALL = 9.9073 AOA	1 AOA = 0.1009 ALL
28 márc. 2025	1 ALL = 9.9183 AOA	1 AOA = 0.1008 ALL
29 márc. 2025	1 ALL = 10.0242 AOA	1 AOA = 0.0998 ALL
30 márc. 2025	1 ALL = 10.0242 AOA	1 AOA = 0.0998 ALL
31 márc. 2025	1 ALL = 9.9692 AOA	1 AOA = 0.1003 ALL

Apr 2025

Dátum	ALL-AOA	AOA-ALL
01 ápr. 2025	1 ALL = 9.9283 AOA	1 AOA = 0.1007 ALL
02 ápr. 2025	1 ALL = 9.9768 AOA	1 AOA = 0.1002 ALL
03 ápr. 2025	1 ALL = 10.2092 AOA	1 AOA = 0.098 ALL
04 ápr. 2025	1 ALL = 10.2161 AOA	1 AOA = 0.0979 ALL
05 ápr. 2025	1 ALL = 10.1298 AOA	1 AOA = 0.0987 ALL
06 ápr. 2025	1 ALL = 10.1298 AOA	1 AOA = 0.0987 ALL
07 ápr. 2025	1 ALL = 10.1199 AOA	1 AOA = 0.0988 ALL
08 ápr. 2025	1 ALL = 10.1321 AOA	1 AOA = 0.0987 ALL
09 ápr. 2025	1 ALL = 10.2582 AOA	1 AOA = 0.0975 ALL
10 ápr. 2025	1 ALL = 10.2629 AOA	1 AOA = 0.0974 ALL
11 ápr. 2025	1 ALL = 10.4622 AOA	1 AOA = 0.0956 ALL
12 ápr. 2025	1 ALL = 10.4866 AOA	1 AOA = 0.0954 ALL
13 ápr. 2025	1 ALL = 10.4866 AOA	1 AOA = 0.0954 ALL
14 ápr. 2025	1 ALL = 10.4909 AOA	1 AOA = 0.0953 ALL
15 ápr. 2025	1 ALL = 10.4678 AOA	1 AOA = 0.0955 ALL
16 ápr. 2025	1 ALL = 10.427 AOA	1 AOA = 0.0959 ALL
17 ápr. 2025	1 ALL = 10.4497 AOA	1 AOA = 0.0957 ALL
18 ápr. 2025	1 ALL = 10.4498 AOA	1 AOA = 0.0957 ALL
19 ápr. 2025	1 ALL = 10.4498 AOA	1 AOA = 0.0957 ALL
20 ápr. 2025	1 ALL = 10.4498 AOA	1 AOA = 0.0957 ALL
21 ápr. 2025	1 ALL = 10.4498 AOA	1 AOA = 0.0957 ALL
22 ápr. 2025	1 ALL = 10.6747 AOA	1 AOA = 0.0937 ALL
23 ápr. 2025	1 ALL = 10.5948 AOA	1 AOA = 0.0944 ALL
24 ápr. 2025	1 ALL = 10.5191 AOA	1 AOA = 0.0951 ALL
25 ápr. 2025	1 ALL = 10.4881 AOA	1 AOA = 0.0953 ALL
26 ápr. 2025	1 ALL = 10.5334 AOA	1 AOA = 0.0949 ALL
27 ápr. 2025	1 ALL = 10.5334 AOA	1 AOA = 0.0949 ALL
28 ápr. 2025	1 ALL = 10.5295 AOA	1 AOA = 0.095 ALL
29 ápr. 2025	1 ALL = 10.5748 AOA	1 AOA = 0.0946 ALL
30 ápr. 2025	1 ALL = 10.556 AOA	1 AOA = 0.0947 ALL

May 2025

Dátum	ALL-AOA	AOA-ALL
01 máj. 2025	1 ALL = 10.5213 AOA	1 AOA = 0.095 ALL
02 máj. 2025	1 ALL = 10.5295 AOA	1 AOA = 0.095 ALL
03 máj. 2025	1 ALL = 10.5188 AOA	1 AOA = 0.0951 ALL
04 máj. 2025	1 ALL = 10.5188 AOA	1 AOA = 0.0951 ALL
05 máj. 2025	1 ALL = 10.6201 AOA	1 AOA = 0.0942 ALL
06 máj. 2025	1 ALL = 10.5788 AOA	1 AOA = 0.0945 ALL
07 máj. 2025	1 ALL = 10.6046 AOA	1 AOA = 0.0943 ALL
08 máj. 2025	1 ALL = 10.5248 AOA	1 AOA = 0.095 ALL
09 máj. 2025	1 ALL = 10.4722 AOA	1 AOA = 0.0955 ALL
10 máj. 2025	1 ALL = 10.498 AOA	1 AOA = 0.0953 ALL
11 máj. 2025	1 ALL = 10.4989 AOA	1 AOA = 0.0952 ALL
12 máj. 2025	1 ALL = 10.3785 AOA	1 AOA = 0.0964 ALL
13 máj. 2025	1 ALL = 10.3587 AOA	1 AOA = 0.0965 ALL
14 máj. 2025	1 ALL = 10.4373 AOA	1 AOA = 0.0958 ALL
15 máj. 2025	1 ALL = 10.4404 AOA	1 AOA = 0.0958 ALL
16 máj. 2025	1 ALL = 10.4663 AOA	1 AOA = 0.0955 ALL
17 máj. 2025	1 ALL = 10.4278 AOA	1 AOA = 0.0959 ALL
18 máj. 2025	1 ALL = 10.4278 AOA	1 AOA = 0.0959 ALL
19 máj. 2025	1 ALL = 10.5465 AOA	1 AOA = 0.0948 ALL
20 máj. 2025	1 ALL = 10.518 AOA	1 AOA = 0.0951 ALL
21 máj. 2025	1 ALL = 10.6151 AOA	1 AOA = 0.0942 ALL
22 máj. 2025	1 ALL = 10.5809 AOA	1 AOA = 0.0945 ALL
23 máj. 2025	1 ALL = 10.6025 AOA	1 AOA = 0.0943 ALL
24 máj. 2025	1 ALL = 10.624 AOA	1 AOA = 0.0941 ALL
25 máj. 2025	1 ALL = 10.624 AOA	1 AOA = 0.0941 ALL
26 máj. 2025	1 ALL = 10.6432 AOA	1 AOA = 0.094 ALL
27 máj. 2025	1 ALL = 10.6141 AOA	1 AOA = 0.0942 ALL
28 máj. 2025	1 ALL = 10.5735 AOA	1 AOA = 0.0946 ALL
29 máj. 2025	1 ALL = 10.5034 AOA	1 AOA = 0.0952 ALL
30 máj. 2025	1 ALL = 10.5628 AOA	1 AOA = 0.0947 ALL
31 máj. 2025	1 ALL = 10.5629 AOA	1 AOA = 0.0947 ALL

Jun 2025

Dátum	ALL-AOA	AOA-ALL
01 jún. 2025	1 ALL = 10.5772 AOA	1 AOA = 0.0945 ALL
02 jún. 2025	1 ALL = 10.6601 AOA	1 AOA = 0.0938 ALL
03 jún. 2025	1 ALL = 10.6444 AOA	1 AOA = 0.0939 ALL
04 jún. 2025	1 ALL = 10.6369 AOA	1 AOA = 0.094 ALL
05 jún. 2025	1 ALL = 10.6865 AOA	1 AOA = 0.0936 ALL
06 jún. 2025	1 ALL = 10.664 AOA	1 AOA = 0.0938 ALL
07 jún. 2025	1 ALL = 10.6465 AOA	1 AOA = 0.0939 ALL
08 jún. 2025	1 ALL = 10.6465 AOA	1 AOA = 0.0939 ALL
09 jún. 2025	1 ALL = 10.6963 AOA	1 AOA = 0.0935 ALL
10 jún. 2025	1 ALL = 10.695 AOA	1 AOA = 0.0935 ALL
11 jún. 2025	1 ALL = 10.6833 AOA	1 AOA = 0.0936 ALL
12 jún. 2025	1 ALL = 10.8216 AOA	1 AOA = 0.0924 ALL
13 jún. 2025	1 ALL = 10.7618 AOA	1 AOA = 0.0929 ALL
14 jún. 2025	1 ALL = 10.8064 AOA	1 AOA = 0.0925 ALL
15 jún. 2025	1 ALL = 10.8064 AOA	1 AOA = 0.0925 ALL
16 jún. 2025	1 ALL = 10.83 AOA	1 AOA = 0.0923 ALL
17 jún. 2025	1 ALL = 10.8289 AOA	1 AOA = 0.0923 ALL
18 jún. 2025	1 ALL = 10.7442 AOA	1 AOA = 0.0931 ALL
19 jún. 2025	1 ALL = 10.7416 AOA	1 AOA = 0.0931 ALL
20 jún. 2025	1 ALL = 10.7861 AOA	1 AOA = 0.0927 ALL
21 jún. 2025	1 ALL = 10.7953 AOA	1 AOA = 0.0926 ALL
22 jún. 2025	1 ALL = 10.7953 AOA	1 AOA = 0.0926 ALL
23 jún. 2025	1 ALL = 10.7391 AOA	1 AOA = 0.0931 ALL
24 jún. 2025	1 ALL = 10.8416 AOA	1 AOA = 0.0922 ALL
25 jún. 2025	1 ALL = 10.8502 AOA	1 AOA = 0.0922 ALL
26 jún. 2025	1 ALL = 10.9466 AOA	1 AOA = 0.0914 ALL
27 jún. 2025	1 ALL = 10.9599 AOA	1 AOA = 0.0912 ALL
28 jún. 2025	1 ALL = 10.9633 AOA	1 AOA = 0.0912 ALL
29 jún. 2025	1 ALL = 10.9633 AOA	1 AOA = 0.0912 ALL
30 jún. 2025	1 ALL = 10.9427 AOA	1 AOA = 0.0914 ALL

Jul 2025

Dátum	ALL-AOA	AOA-ALL
01 júl. 2025	1 ALL = 11.0588 AOA	1 AOA = 0.0904 ALL
02 júl. 2025	1 ALL = 11.0214 AOA	1 AOA = 0.0907 ALL
03 júl. 2025	1 ALL = 11.0342 AOA	1 AOA = 0.0906 ALL
04 júl. 2025	1 ALL = 11.0334 AOA	1 AOA = 0.0906 ALL
05 júl. 2025	1 ALL = 11.0303 AOA	1 AOA = 0.0907 ALL
06 júl. 2025	1 ALL = 11.0303 AOA	1 AOA = 0.0907 ALL
07 júl. 2025	1 ALL = 10.9811 AOA	1 AOA = 0.0911 ALL
08 júl. 2025	1 ALL = 10.9886 AOA	1 AOA = 0.091 ALL
09 júl. 2025	1 ALL = 10.9619 AOA	1 AOA = 0.0912 ALL
10 júl. 2025	1 ALL = 10.9787 AOA	1 AOA = 0.0911 ALL
11 júl. 2025	1 ALL = 10.9625 AOA	1 AOA = 0.0912 ALL
12 júl. 2025	1 ALL = 10.9627 AOA	1 AOA = 0.0912 ALL
13 júl. 2025	1 ALL = 10.9627 AOA	1 AOA = 0.0912 ALL
14 júl. 2025	1 ALL = 10.9627 AOA	1 AOA = 0.0912 ALL

ALL-AOA és AOA-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Angola központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek