ALL-BDT és BDT-ALL árfolyamok - 2025

ALL-BDT és BDT-ALL árfolyamok

Tekintse meg alul a(z) ALL-BDT és a(z) BDT-BDT árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ALL = 1,3542 BDT

1 BDT = 0,7385 ALL

1É 2É 3É

Erről: ALL erre: BDTErről: BDT erre: ALL

Jan 2025

Dátum	ALL-BDT	BDT-ALL
01 jan. 2025	1 ALL = 1.2719 BDT	1 BDT = 0.7862 ALL
02 jan. 2025	1 ALL = 1.2801 BDT	1 BDT = 0.7812 ALL
03 jan. 2025	1 ALL = 1.2756 BDT	1 BDT = 0.784 ALL
04 jan. 2025	1 ALL = 1.2756 BDT	1 BDT = 0.784 ALL
05 jan. 2025	1 ALL = 1.2756 BDT	1 BDT = 0.784 ALL
06 jan. 2025	1 ALL = 1.2882 BDT	1 BDT = 0.7763 ALL
07 jan. 2025	1 ALL = 1.293 BDT	1 BDT = 0.7734 ALL
08 jan. 2025	1 ALL = 1.2729 BDT	1 BDT = 0.7856 ALL
09 jan. 2025	1 ALL = 1.2783 BDT	1 BDT = 0.7823 ALL
10 jan. 2025	1 ALL = 1.2792 BDT	1 BDT = 0.7817 ALL
11 jan. 2025	1 ALL = 1.2793 BDT	1 BDT = 0.7817 ALL
12 jan. 2025	1 ALL = 1.2793 BDT	1 BDT = 0.7817 ALL
13 jan. 2025	1 ALL = 1.2611 BDT	1 BDT = 0.7929 ALL
14 jan. 2025	1 ALL = 1.2683 BDT	1 BDT = 0.7884 ALL
15 jan. 2025	1 ALL = 1.2775 BDT	1 BDT = 0.7828 ALL
16 jan. 2025	1 ALL = 1.2736 BDT	1 BDT = 0.7852 ALL
17 jan. 2025	1 ALL = 1.2741 BDT	1 BDT = 0.7849 ALL
18 jan. 2025	1 ALL = 1.2744 BDT	1 BDT = 0.7847 ALL
19 jan. 2025	1 ALL = 1.2744 BDT	1 BDT = 0.7847 ALL
20 jan. 2025	1 ALL = 1.2744 BDT	1 BDT = 0.7847 ALL
21 jan. 2025	1 ALL = 1.2823 BDT	1 BDT = 0.7798 ALL
22 jan. 2025	1 ALL = 1.2823 BDT	1 BDT = 0.7798 ALL
23 jan. 2025	1 ALL = 1.29 BDT	1 BDT = 0.7752 ALL
24 jan. 2025	1 ALL = 1.2993 BDT	1 BDT = 0.7696 ALL
25 jan. 2025	1 ALL = 1.2993 BDT	1 BDT = 0.7696 ALL
26 jan. 2025	1 ALL = 1.2993 BDT	1 BDT = 0.7696 ALL
27 jan. 2025	1 ALL = 1.2994 BDT	1 BDT = 0.7696 ALL
28 jan. 2025	1 ALL = 1.2805 BDT	1 BDT = 0.781 ALL
29 jan. 2025	1 ALL = 1.2644 BDT	1 BDT = 0.7909 ALL
30 jan. 2025	1 ALL = 1.2693 BDT	1 BDT = 0.7878 ALL
31 jan. 2025	1 ALL = 1.2695 BDT	1 BDT = 0.7877 ALL

Feb 2025

Dátum	ALL-BDT	BDT-ALL
01 febr. 2025	1 ALL = 1.2695 BDT	1 BDT = 0.7877 ALL
02 febr. 2025	1 ALL = 1.2695 BDT	1 BDT = 0.7877 ALL
03 febr. 2025	1 ALL = 1.2601 BDT	1 BDT = 0.7936 ALL
04 febr. 2025	1 ALL = 1.2705 BDT	1 BDT = 0.7871 ALL
05 febr. 2025	1 ALL = 1.2782 BDT	1 BDT = 0.7823 ALL
06 febr. 2025	1 ALL = 1.28 BDT	1 BDT = 0.7813 ALL
07 febr. 2025	1 ALL = 1.2811 BDT	1 BDT = 0.7806 ALL
08 febr. 2025	1 ALL = 1.2811 BDT	1 BDT = 0.7806 ALL
09 febr. 2025	1 ALL = 1.2811 BDT	1 BDT = 0.7806 ALL
10 febr. 2025	1 ALL = 1.2628 BDT	1 BDT = 0.7919 ALL
11 febr. 2025	1 ALL = 1.2661 BDT	1 BDT = 0.7898 ALL
12 febr. 2025	1 ALL = 1.2743 BDT	1 BDT = 0.7847 ALL
13 febr. 2025	1 ALL = 1.2744 BDT	1 BDT = 0.7847 ALL
14 febr. 2025	1 ALL = 1.2847 BDT	1 BDT = 0.7784 ALL
15 febr. 2025	1 ALL = 1.2847 BDT	1 BDT = 0.7784 ALL
16 febr. 2025	1 ALL = 1.2847 BDT	1 BDT = 0.7784 ALL
17 febr. 2025	1 ALL = 1.2857 BDT	1 BDT = 0.7778 ALL
18 febr. 2025	1 ALL = 1.2828 BDT	1 BDT = 0.7795 ALL
19 febr. 2025	1 ALL = 1.2775 BDT	1 BDT = 0.7828 ALL
20 febr. 2025	1 ALL = 1.2802 BDT	1 BDT = 0.7811 ALL
21 febr. 2025	1 ALL = 1.2849 BDT	1 BDT = 0.7783 ALL
22 febr. 2025	1 ALL = 1.2848 BDT	1 BDT = 0.7783 ALL
23 febr. 2025	1 ALL = 1.2848 BDT	1 BDT = 0.7783 ALL
24 febr. 2025	1 ALL = 1.2834 BDT	1 BDT = 0.7792 ALL
25 febr. 2025	1 ALL = 1.2886 BDT	1 BDT = 0.7761 ALL
26 febr. 2025	1 ALL = 1.285 BDT	1 BDT = 0.7782 ALL
27 febr. 2025	1 ALL = 1.2831 BDT	1 BDT = 0.7794 ALL
28 febr. 2025	1 ALL = 1.2743 BDT	1 BDT = 0.7848 ALL

Mar 2025

Dátum	ALL-BDT	BDT-ALL
01 márc. 2025	1 ALL = 1.2722 BDT	1 BDT = 0.7861 ALL
02 márc. 2025	1 ALL = 1.2742 BDT	1 BDT = 0.7848 ALL
03 márc. 2025	1 ALL = 1.2795 BDT	1 BDT = 0.7815 ALL
04 márc. 2025	1 ALL = 1.294 BDT	1 BDT = 0.7728 ALL
05 márc. 2025	1 ALL = 1.308 BDT	1 BDT = 0.7645 ALL
06 márc. 2025	1 ALL = 1.323 BDT	1 BDT = 0.7559 ALL
07 márc. 2025	1 ALL = 1.3268 BDT	1 BDT = 0.7537 ALL
08 márc. 2025	1 ALL = 1.3268 BDT	1 BDT = 0.7537 ALL
09 márc. 2025	1 ALL = 1.3268 BDT	1 BDT = 0.7537 ALL
10 márc. 2025	1 ALL = 1.3278 BDT	1 BDT = 0.7532 ALL
11 márc. 2025	1 ALL = 1.332 BDT	1 BDT = 0.7508 ALL
12 márc. 2025	1 ALL = 1.3332 BDT	1 BDT = 0.7501 ALL
13 márc. 2025	1 ALL = 1.3277 BDT	1 BDT = 0.7532 ALL
14 márc. 2025	1 ALL = 1.3312 BDT	1 BDT = 0.7512 ALL
15 márc. 2025	1 ALL = 1.3313 BDT	1 BDT = 0.7511 ALL
16 márc. 2025	1 ALL = 1.3313 BDT	1 BDT = 0.7511 ALL
17 márc. 2025	1 ALL = 1.335 BDT	1 BDT = 0.7491 ALL
18 márc. 2025	1 ALL = 1.336 BDT	1 BDT = 0.7485 ALL
19 márc. 2025	1 ALL = 1.3354 BDT	1 BDT = 0.7488 ALL
20 márc. 2025	1 ALL = 1.3302 BDT	1 BDT = 0.7518 ALL
21 márc. 2025	1 ALL = 1.3344 BDT	1 BDT = 0.7494 ALL
22 márc. 2025	1 ALL = 1.3344 BDT	1 BDT = 0.7494 ALL
23 márc. 2025	1 ALL = 1.3344 BDT	1 BDT = 0.7494 ALL
24 márc. 2025	1 ALL = 1.3329 BDT	1 BDT = 0.7502 ALL
25 márc. 2025	1 ALL = 1.3305 BDT	1 BDT = 0.7516 ALL
26 márc. 2025	1 ALL = 1.3262 BDT	1 BDT = 0.7541 ALL
27 márc. 2025	1 ALL = 1.3151 BDT	1 BDT = 0.7604 ALL
28 márc. 2025	1 ALL = 1.3173 BDT	1 BDT = 0.7591 ALL
29 márc. 2025	1 ALL = 1.3174 BDT	1 BDT = 0.7591 ALL
30 márc. 2025	1 ALL = 1.3174 BDT	1 BDT = 0.7591 ALL
31 márc. 2025	1 ALL = 1.3241 BDT	1 BDT = 0.7552 ALL

Apr 2025

Dátum	ALL-BDT	BDT-ALL
01 ápr. 2025	1 ALL = 1.3215 BDT	1 BDT = 0.7567 ALL
02 ápr. 2025	1 ALL = 1.3217 BDT	1 BDT = 0.7566 ALL
03 ápr. 2025	1 ALL = 1.3526 BDT	1 BDT = 0.7393 ALL
04 ápr. 2025	1 ALL = 1.352 BDT	1 BDT = 0.7396 ALL
05 ápr. 2025	1 ALL = 1.352 BDT	1 BDT = 0.7397 ALL
06 ápr. 2025	1 ALL = 1.352 BDT	1 BDT = 0.7397 ALL
07 ápr. 2025	1 ALL = 1.3429 BDT	1 BDT = 0.7447 ALL
08 ápr. 2025	1 ALL = 1.3423 BDT	1 BDT = 0.745 ALL
09 ápr. 2025	1 ALL = 1.3588 BDT	1 BDT = 0.7359 ALL
10 ápr. 2025	1 ALL = 1.3612 BDT	1 BDT = 0.7347 ALL
11 ápr. 2025	1 ALL = 1.385 BDT	1 BDT = 0.722 ALL
12 ápr. 2025	1 ALL = 1.3851 BDT	1 BDT = 0.722 ALL
13 ápr. 2025	1 ALL = 1.3851 BDT	1 BDT = 0.722 ALL
14 ápr. 2025	1 ALL = 1.3885 BDT	1 BDT = 0.7202 ALL
15 ápr. 2025	1 ALL = 1.3867 BDT	1 BDT = 0.7211 ALL
16 ápr. 2025	1 ALL = 1.3882 BDT	1 BDT = 0.7203 ALL
17 ápr. 2025	1 ALL = 1.3913 BDT	1 BDT = 0.7187 ALL
18 ápr. 2025	1 ALL = 1.3913 BDT	1 BDT = 0.7187 ALL
19 ápr. 2025	1 ALL = 1.3913 BDT	1 BDT = 0.7187 ALL
20 ápr. 2025	1 ALL = 1.3913 BDT	1 BDT = 0.7187 ALL
21 ápr. 2025	1 ALL = 1.3913 BDT	1 BDT = 0.7187 ALL
22 ápr. 2025	1 ALL = 1.4136 BDT	1 BDT = 0.7074 ALL
23 ápr. 2025	1 ALL = 1.4036 BDT	1 BDT = 0.7124 ALL
24 ápr. 2025	1 ALL = 1.4004 BDT	1 BDT = 0.7141 ALL
25 ápr. 2025	1 ALL = 1.3972 BDT	1 BDT = 0.7157 ALL
26 ápr. 2025	1 ALL = 1.3948 BDT	1 BDT = 0.7169 ALL
27 ápr. 2025	1 ALL = 1.3948 BDT	1 BDT = 0.7169 ALL
28 ápr. 2025	1 ALL = 1.3947 BDT	1 BDT = 0.717 ALL
29 ápr. 2025	1 ALL = 1.4 BDT	1 BDT = 0.7143 ALL
30 ápr. 2025	1 ALL = 1.3998 BDT	1 BDT = 0.7144 ALL

May 2025

Dátum	ALL-BDT	BDT-ALL
01 máj. 2025	1 ALL = 1.3998 BDT	1 BDT = 0.7144 ALL
02 máj. 2025	1 ALL = 1.3969 BDT	1 BDT = 0.7159 ALL
03 máj. 2025	1 ALL = 1.397 BDT	1 BDT = 0.7158 ALL
04 máj. 2025	1 ALL = 1.397 BDT	1 BDT = 0.7158 ALL
05 máj. 2025	1 ALL = 1.4058 BDT	1 BDT = 0.7113 ALL
06 máj. 2025	1 ALL = 1.4044 BDT	1 BDT = 0.712 ALL
07 máj. 2025	1 ALL = 1.4073 BDT	1 BDT = 0.7106 ALL
08 máj. 2025	1 ALL = 1.3961 BDT	1 BDT = 0.7163 ALL
09 máj. 2025	1 ALL = 1.39 BDT	1 BDT = 0.7194 ALL
10 máj. 2025	1 ALL = 1.3904 BDT	1 BDT = 0.7192 ALL
11 máj. 2025	1 ALL = 1.3905 BDT	1 BDT = 0.7191 ALL
12 máj. 2025	1 ALL = 1.3725 BDT	1 BDT = 0.7286 ALL
13 máj. 2025	1 ALL = 1.3726 BDT	1 BDT = 0.7286 ALL
14 máj. 2025	1 ALL = 1.3847 BDT	1 BDT = 0.7222 ALL
15 máj. 2025	1 ALL = 1.3843 BDT	1 BDT = 0.7224 ALL
16 máj. 2025	1 ALL = 1.3862 BDT	1 BDT = 0.7214 ALL
17 máj. 2025	1 ALL = 1.3862 BDT	1 BDT = 0.7214 ALL
18 máj. 2025	1 ALL = 1.3862 BDT	1 BDT = 0.7214 ALL
19 máj. 2025	1 ALL = 1.3975 BDT	1 BDT = 0.7156 ALL
20 máj. 2025	1 ALL = 1.3952 BDT	1 BDT = 0.7168 ALL
21 máj. 2025	1 ALL = 1.4097 BDT	1 BDT = 0.7094 ALL
22 máj. 2025	1 ALL = 1.4031 BDT	1 BDT = 0.7127 ALL
23 máj. 2025	1 ALL = 1.408 BDT	1 BDT = 0.7102 ALL
24 máj. 2025	1 ALL = 1.408 BDT	1 BDT = 0.7102 ALL
25 máj. 2025	1 ALL = 1.408 BDT	1 BDT = 0.7102 ALL
26 máj. 2025	1 ALL = 1.4154 BDT	1 BDT = 0.7065 ALL
27 máj. 2025	1 ALL = 1.4124 BDT	1 BDT = 0.708 ALL
28 máj. 2025	1 ALL = 1.4086 BDT	1 BDT = 0.7099 ALL
29 máj. 2025	1 ALL = 1.3995 BDT	1 BDT = 0.7145 ALL
30 máj. 2025	1 ALL = 1.406 BDT	1 BDT = 0.7112 ALL
31 máj. 2025	1 ALL = 1.406 BDT	1 BDT = 0.7112 ALL

Jun 2025

Dátum	ALL-BDT	BDT-ALL
01 jún. 2025	1 ALL = 1.4079 BDT	1 BDT = 0.7103 ALL
02 jún. 2025	1 ALL = 1.4187 BDT	1 BDT = 0.7049 ALL
03 jún. 2025	1 ALL = 1.4183 BDT	1 BDT = 0.7051 ALL
04 jún. 2025	1 ALL = 1.4161 BDT	1 BDT = 0.7062 ALL
05 jún. 2025	1 ALL = 1.4244 BDT	1 BDT = 0.702 ALL
06 jún. 2025	1 ALL = 1.4213 BDT	1 BDT = 0.7036 ALL
07 jún. 2025	1 ALL = 1.4213 BDT	1 BDT = 0.7036 ALL
08 jún. 2025	1 ALL = 1.4213 BDT	1 BDT = 0.7036 ALL
09 jún. 2025	1 ALL = 1.4255 BDT	1 BDT = 0.7015 ALL
10 jún. 2025	1 ALL = 1.4245 BDT	1 BDT = 0.702 ALL
11 jún. 2025	1 ALL = 1.4242 BDT	1 BDT = 0.7022 ALL
12 jún. 2025	1 ALL = 1.4434 BDT	1 BDT = 0.6928 ALL
13 jún. 2025	1 ALL = 1.4353 BDT	1 BDT = 0.6967 ALL
14 jún. 2025	1 ALL = 1.4353 BDT	1 BDT = 0.6967 ALL
15 jún. 2025	1 ALL = 1.4353 BDT	1 BDT = 0.6967 ALL
16 jún. 2025	1 ALL = 1.4454 BDT	1 BDT = 0.6919 ALL
17 jún. 2025	1 ALL = 1.4437 BDT	1 BDT = 0.6927 ALL
18 jún. 2025	1 ALL = 1.4338 BDT	1 BDT = 0.6974 ALL
19 jún. 2025	1 ALL = 1.4329 BDT	1 BDT = 0.6979 ALL
20 jún. 2025	1 ALL = 1.4393 BDT	1 BDT = 0.6948 ALL
21 jún. 2025	1 ALL = 1.4393 BDT	1 BDT = 0.6948 ALL
22 jún. 2025	1 ALL = 1.4393 BDT	1 BDT = 0.6948 ALL
23 jún. 2025	1 ALL = 1.4312 BDT	1 BDT = 0.6987 ALL
24 jún. 2025	1 ALL = 1.445 BDT	1 BDT = 0.692 ALL
25 jún. 2025	1 ALL = 1.4481 BDT	1 BDT = 0.6905 ALL
26 jún. 2025	1 ALL = 1.4616 BDT	1 BDT = 0.6842 ALL
27 jún. 2025	1 ALL = 1.4611 BDT	1 BDT = 0.6844 ALL
28 jún. 2025	1 ALL = 1.4612 BDT	1 BDT = 0.6844 ALL
29 jún. 2025	1 ALL = 1.4612 BDT	1 BDT = 0.6844 ALL
30 jún. 2025	1 ALL = 1.4646 BDT	1 BDT = 0.6828 ALL

Jul 2025

Dátum	ALL-BDT	BDT-ALL
01 júl. 2025	1 ALL = 1.4803 BDT	1 BDT = 0.6755 ALL
02 júl. 2025	1 ALL = 1.4698 BDT	1 BDT = 0.6804 ALL
03 júl. 2025	1 ALL = 1.4763 BDT	1 BDT = 0.6774 ALL
04 júl. 2025	1 ALL = 1.4755 BDT	1 BDT = 0.6777 ALL
05 júl. 2025	1 ALL = 1.4755 BDT	1 BDT = 0.6777 ALL
06 júl. 2025	1 ALL = 1.4755 BDT	1 BDT = 0.6777 ALL
07 júl. 2025	1 ALL = 1.4648 BDT	1 BDT = 0.6827 ALL
08 júl. 2025	1 ALL = 1.4611 BDT	1 BDT = 0.6844 ALL
09 júl. 2025	1 ALL = 1.4571 BDT	1 BDT = 0.6863 ALL
10 júl. 2025	1 ALL = 1.4568 BDT	1 BDT = 0.6864 ALL
11 júl. 2025	1 ALL = 1.4533 BDT	1 BDT = 0.6881 ALL
12 júl. 2025	1 ALL = 1.4533 BDT	1 BDT = 0.6881 ALL
13 júl. 2025	1 ALL = 1.4533 BDT	1 BDT = 0.6881 ALL
14 júl. 2025	1 ALL = 1.4533 BDT	1 BDT = 0.6881 ALL

ALL-BDT és BDT-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Banglades központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek