ALL-BHD és BHD-ALL árfolyamok - 2025

ALL-BHD és BHD-ALL árfolyamok

Tekintse meg alul a(z) ALL-BHD és a(z) BHD-BHD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ALL = 0,0042 BHD

1 BHD = 238,5111 ALL

1É 2É 3É

Erről: ALL erre: BHDErről: BHD erre: ALL

Jan 2025

Dátum	ALL-BHD	BHD-ALL
01 jan. 2025	1 ALL = 0.004 BHD	1 BHD = 249.0609 ALL
02 jan. 2025	1 ALL = 0.004 BHD	1 BHD = 251.7892 ALL
03 jan. 2025	1 ALL = 0.004 BHD	1 BHD = 252.7414 ALL
04 jan. 2025	1 ALL = 0.004 BHD	1 BHD = 252.3931 ALL
05 jan. 2025	1 ALL = 0.004 BHD	1 BHD = 252.3931 ALL
06 jan. 2025	1 ALL = 0.004 BHD	1 BHD = 250.475 ALL
07 jan. 2025	1 ALL = 0.004 BHD	1 BHD = 249.95 ALL
08 jan. 2025	1 ALL = 0.0039 BHD	1 BHD = 253.4935 ALL
09 jan. 2025	1 ALL = 0.004 BHD	1 BHD = 253.1512 ALL
10 jan. 2025	1 ALL = 0.004 BHD	1 BHD = 252.9908 ALL
11 jan. 2025	1 ALL = 0.0039 BHD	1 BHD = 254.3501 ALL
12 jan. 2025	1 ALL = 0.0039 BHD	1 BHD = 254.3501 ALL
13 jan. 2025	1 ALL = 0.0039 BHD	1 BHD = 255.7756 ALL
14 jan. 2025	1 ALL = 0.0039 BHD	1 BHD = 254.5548 ALL
15 jan. 2025	1 ALL = 0.004 BHD	1 BHD = 252.8151 ALL
16 jan. 2025	1 ALL = 0.0039 BHD	1 BHD = 253.2485 ALL
17 jan. 2025	1 ALL = 0.004 BHD	1 BHD = 253.0621 ALL
18 jan. 2025	1 ALL = 0.004 BHD	1 BHD = 252.9606 ALL
19 jan. 2025	1 ALL = 0.0039 BHD	1 BHD = 253.8107 ALL
20 jan. 2025	1 ALL = 0.0039 BHD	1 BHD = 253.2889 ALL
21 jan. 2025	1 ALL = 0.004 BHD	1 BHD = 251.9266 ALL
22 jan. 2025	1 ALL = 0.004 BHD	1 BHD = 250.6323 ALL
23 jan. 2025	1 ALL = 0.004 BHD	1 BHD = 250.9919 ALL
24 jan. 2025	1 ALL = 0.004 BHD	1 BHD = 249.0787 ALL
25 jan. 2025	1 ALL = 0.004 BHD	1 BHD = 248.7868 ALL
26 jan. 2025	1 ALL = 0.004 BHD	1 BHD = 248.9756 ALL
27 jan. 2025	1 ALL = 0.004 BHD	1 BHD = 249.022 ALL
28 jan. 2025	1 ALL = 0.004 BHD	1 BHD = 251.9149 ALL
29 jan. 2025	1 ALL = 0.0039 BHD	1 BHD = 255.1201 ALL
30 jan. 2025	1 ALL = 0.0039 BHD	1 BHD = 254.7424 ALL
31 jan. 2025	1 ALL = 0.0039 BHD	1 BHD = 254.7792 ALL

Feb 2025

Dátum	ALL-BHD	BHD-ALL
01 febr. 2025	1 ALL = 0.0039 BHD	1 BHD = 254.7128 ALL
02 febr. 2025	1 ALL = 0.0039 BHD	1 BHD = 254.7801 ALL
03 febr. 2025	1 ALL = 0.0039 BHD	1 BHD = 256.6651 ALL
04 febr. 2025	1 ALL = 0.0039 BHD	1 BHD = 254.6103 ALL
05 febr. 2025	1 ALL = 0.004 BHD	1 BHD = 252.3759 ALL
06 febr. 2025	1 ALL = 0.004 BHD	1 BHD = 252.9067 ALL
07 febr. 2025	1 ALL = 0.004 BHD	1 BHD = 252.7451 ALL
08 febr. 2025	1 ALL = 0.0039 BHD	1 BHD = 253.8658 ALL
09 febr. 2025	1 ALL = 0.004 BHD	1 BHD = 252.5039 ALL
10 febr. 2025	1 ALL = 0.0039 BHD	1 BHD = 255.5075 ALL
11 febr. 2025	1 ALL = 0.0039 BHD	1 BHD = 254.495 ALL
12 febr. 2025	1 ALL = 0.004 BHD	1 BHD = 253.0291 ALL
13 febr. 2025	1 ALL = 0.004 BHD	1 BHD = 252.3717 ALL
14 febr. 2025	1 ALL = 0.004 BHD	1 BHD = 251.0606 ALL
15 febr. 2025	1 ALL = 0.004 BHD	1 BHD = 250.3793 ALL
16 febr. 2025	1 ALL = 0.004 BHD	1 BHD = 250.3793 ALL
17 febr. 2025	1 ALL = 0.004 BHD	1 BHD = 250.7369 ALL
18 febr. 2025	1 ALL = 0.004 BHD	1 BHD = 251.4978 ALL
19 febr. 2025	1 ALL = 0.004 BHD	1 BHD = 252.2768 ALL
20 febr. 2025	1 ALL = 0.004 BHD	1 BHD = 251.7938 ALL
21 febr. 2025	1 ALL = 0.004 BHD	1 BHD = 251.055 ALL
22 febr. 2025	1 ALL = 0.004 BHD	1 BHD = 250.8237 ALL
23 febr. 2025	1 ALL = 0.004 BHD	1 BHD = 250.8237 ALL
24 febr. 2025	1 ALL = 0.004 BHD	1 BHD = 251.1453 ALL
25 febr. 2025	1 ALL = 0.004 BHD	1 BHD = 249.9796 ALL
26 febr. 2025	1 ALL = 0.004 BHD	1 BHD = 250.9908 ALL
27 febr. 2025	1 ALL = 0.004 BHD	1 BHD = 251.1834 ALL
28 febr. 2025	1 ALL = 0.004 BHD	1 BHD = 252.8909 ALL

Mar 2025

Dátum	ALL-BHD	BHD-ALL
01 márc. 2025	1 ALL = 0.0039 BHD	1 BHD = 253.2697 ALL
02 márc. 2025	1 ALL = 0.0039 BHD	1 BHD = 253.5807 ALL
03 márc. 2025	1 ALL = 0.004 BHD	1 BHD = 251.5739 ALL
04 márc. 2025	1 ALL = 0.004 BHD	1 BHD = 249.1097 ALL
05 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 246.0639 ALL
06 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 243.6663 ALL
07 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 243.0678 ALL
08 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 242.9098 ALL
09 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 243.2071 ALL
10 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 242.9149 ALL
11 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 241.9536 ALL
12 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 241.9378 ALL
13 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 242.7623 ALL
14 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 241.9552 ALL
15 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 242.0886 ALL
16 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 242.0886 ALL
17 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 241.5841 ALL
18 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 241.1978 ALL
19 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 241.2815 ALL
20 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 242.2808 ALL
21 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 241.5698 ALL
22 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 242.3948 ALL
23 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 242.3948 ALL
24 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 242.0534 ALL
25 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 242.1693 ALL
26 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 243.2486 ALL
27 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 244.9808 ALL
28 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 244.719 ALL
29 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 244.7178 ALL
30 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 244.7178 ALL
31 márc. 2025	1 ALL = 0.0041 BHD	1 BHD = 243.472 ALL

Apr 2025

Dátum	ALL-BHD	BHD-ALL
01 ápr. 2025	1 ALL = 0.0041 BHD	1 BHD = 244.1252 ALL
02 ápr. 2025	1 ALL = 0.0041 BHD	1 BHD = 243.8525 ALL
03 ápr. 2025	1 ALL = 0.0042 BHD	1 BHD = 238.2626 ALL
04 ápr. 2025	1 ALL = 0.0042 BHD	1 BHD = 237.8949 ALL
05 ápr. 2025	1 ALL = 0.0042 BHD	1 BHD = 240.0823 ALL
06 ápr. 2025	1 ALL = 0.0042 BHD	1 BHD = 240.0823 ALL
07 ápr. 2025	1 ALL = 0.0042 BHD	1 BHD = 240.2478 ALL
08 ápr. 2025	1 ALL = 0.0042 BHD	1 BHD = 239.8699 ALL
09 ápr. 2025	1 ALL = 0.0042 BHD	1 BHD = 237.0115 ALL
10 ápr. 2025	1 ALL = 0.0042 BHD	1 BHD = 236.9128 ALL
11 ápr. 2025	1 ALL = 0.0043 BHD	1 BHD = 232.7881 ALL
12 ápr. 2025	1 ALL = 0.0043 BHD	1 BHD = 232.4686 ALL
13 ápr. 2025	1 ALL = 0.0043 BHD	1 BHD = 232.4686 ALL
14 ápr. 2025	1 ALL = 0.0043 BHD	1 BHD = 232.1745 ALL
15 ápr. 2025	1 ALL = 0.0043 BHD	1 BHD = 232.666 ALL
16 ápr. 2025	1 ALL = 0.0043 BHD	1 BHD = 232.0468 ALL
17 ápr. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5757 ALL
18 ápr. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5591 ALL
19 ápr. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5591 ALL
20 ápr. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5591 ALL
21 ápr. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.5591 ALL
22 ápr. 2025	1 ALL = 0.0044 BHD	1 BHD = 228.0389 ALL
23 ápr. 2025	1 ALL = 0.0044 BHD	1 BHD = 229.6578 ALL
24 ápr. 2025	1 ALL = 0.0043 BHD	1 BHD = 230.0682 ALL
25 ápr. 2025	1 ALL = 0.0043 BHD	1 BHD = 230.7048 ALL
26 ápr. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.1163 ALL
27 ápr. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.1168 ALL
28 ápr. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.241 ALL
29 ápr. 2025	1 ALL = 0.0043 BHD	1 BHD = 230.2119 ALL
30 ápr. 2025	1 ALL = 0.0043 BHD	1 BHD = 230.2333 ALL

May 2025

Dátum	ALL-BHD	BHD-ALL
01 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 230.261 ALL
02 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 230.7674 ALL
03 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 230.6881 ALL
04 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 230.6881 ALL
05 máj. 2025	1 ALL = 0.0044 BHD	1 BHD = 229.0403 ALL
06 máj. 2025	1 ALL = 0.0044 BHD	1 BHD = 229.4513 ALL
07 máj. 2025	1 ALL = 0.0044 BHD	1 BHD = 229.0029 ALL
08 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 230.6086 ALL
09 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.8148 ALL
10 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.727 ALL
11 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.8398 ALL
12 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 234.4182 ALL
13 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 234.7657 ALL
14 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 233.1194 ALL
15 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 233.0123 ALL
16 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 232.4394 ALL
17 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 232.5201 ALL
18 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 232.5201 ALL
19 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 230.6477 ALL
20 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.2682 ALL
21 máj. 2025	1 ALL = 0.0044 BHD	1 BHD = 229.1405 ALL
22 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 229.9785 ALL
23 máj. 2025	1 ALL = 0.0044 BHD	1 BHD = 229.5198 ALL
24 máj. 2025	1 ALL = 0.0044 BHD	1 BHD = 229.125 ALL
25 máj. 2025	1 ALL = 0.0044 BHD	1 BHD = 229.125 ALL
26 máj. 2025	1 ALL = 0.0044 BHD	1 BHD = 228.676 ALL
27 máj. 2025	1 ALL = 0.0044 BHD	1 BHD = 229.2853 ALL
28 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 230.1961 ALL
29 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.6756 ALL
30 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 230.4143 ALL
31 máj. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.4706 ALL

Jun 2025

Dátum	ALL-BHD	BHD-ALL
01 jún. 2025	1 ALL = 0.0043 BHD	1 BHD = 231.1576 ALL
02 jún. 2025	1 ALL = 0.0044 BHD	1 BHD = 228.3085 ALL
03 jún. 2025	1 ALL = 0.0044 BHD	1 BHD = 228.6761 ALL
04 jún. 2025	1 ALL = 0.0044 BHD	1 BHD = 228.771 ALL
05 jún. 2025	1 ALL = 0.0044 BHD	1 BHD = 227.5813 ALL
06 jún. 2025	1 ALL = 0.0044 BHD	1 BHD = 228.1092 ALL
07 jún. 2025	1 ALL = 0.0044 BHD	1 BHD = 228.0474 ALL
08 jún. 2025	1 ALL = 0.0044 BHD	1 BHD = 228.0474 ALL
09 jún. 2025	1 ALL = 0.0044 BHD	1 BHD = 227.4111 ALL
10 jún. 2025	1 ALL = 0.0044 BHD	1 BHD = 227.3948 ALL
11 jún. 2025	1 ALL = 0.0044 BHD	1 BHD = 227.6156 ALL
12 jún. 2025	1 ALL = 0.0045 BHD	1 BHD = 224.4358 ALL
13 jún. 2025	1 ALL = 0.0044 BHD	1 BHD = 225.8024 ALL
14 jún. 2025	1 ALL = 0.0044 BHD	1 BHD = 225.6914 ALL
15 jún. 2025	1 ALL = 0.0044 BHD	1 BHD = 225.6914 ALL
16 jún. 2025	1 ALL = 0.0045 BHD	1 BHD = 224.2347 ALL
17 jún. 2025	1 ALL = 0.0045 BHD	1 BHD = 224.5648 ALL
18 jún. 2025	1 ALL = 0.0044 BHD	1 BHD = 226.137 ALL
19 jún. 2025	1 ALL = 0.0044 BHD	1 BHD = 226.0493 ALL
20 jún. 2025	1 ALL = 0.0044 BHD	1 BHD = 225.3508 ALL
21 jún. 2025	1 ALL = 0.0044 BHD	1 BHD = 225.2589 ALL
22 jún. 2025	1 ALL = 0.0044 BHD	1 BHD = 225.2589 ALL
23 jún. 2025	1 ALL = 0.0044 BHD	1 BHD = 226.3328 ALL
24 jún. 2025	1 ALL = 0.0045 BHD	1 BHD = 224.2685 ALL
25 jún. 2025	1 ALL = 0.0045 BHD	1 BHD = 223.8541 ALL
26 jún. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.0929 ALL
27 jún. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.7949 ALL
28 jún. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.5375 ALL
29 jún. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.5375 ALL
30 jún. 2025	1 ALL = 0.0045 BHD	1 BHD = 222.099 ALL

Jul 2025

Dátum	ALL-BHD	BHD-ALL
01 júl. 2025	1 ALL = 0.0045 BHD	1 BHD = 219.8939 ALL
02 júl. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.7237 ALL
03 júl. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.4443 ALL
04 júl. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.4901 ALL
05 júl. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.9388 ALL
06 júl. 2025	1 ALL = 0.0045 BHD	1 BHD = 220.9388 ALL
07 júl. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.5423 ALL
08 júl. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.4104 ALL
09 júl. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.893 ALL
10 júl. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.5718 ALL
11 júl. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.8764 ALL
12 júl. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.8871 ALL
13 júl. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.8871 ALL
14 júl. 2025	1 ALL = 0.0045 BHD	1 BHD = 221.8912 ALL

ALL-BHD és BHD-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Bahrein központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek