ALL-BMD és BMD-ALL árfolyamok - 2025

ALL-BMD és BMD-ALL árfolyamok

Tekintse meg alul a(z) ALL-BMD és a(z) BMD-BMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ALL = 0,0107 BMD

1 BMD = 93,8187 ALL

1É 2É 3É

Erről: ALL erre: BMDErről: BMD erre: ALL

Jan 2025

Dátum	ALL-BMD	BMD-ALL
01 jan. 2025	1 ALL = 0.0106 BMD	1 BMD = 93.8999 ALL
02 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 94.926 ALL
03 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.2677 ALL
04 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.0894 ALL
05 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.0894 ALL
06 jan. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.4094 ALL
07 jan. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.1983 ALL
08 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.5579 ALL
09 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.4175 ALL
10 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3513 ALL
11 jan. 2025	1 ALL = 0.0104 BMD	1 BMD = 95.7734 ALL
12 jan. 2025	1 ALL = 0.0104 BMD	1 BMD = 95.7734 ALL
13 jan. 2025	1 ALL = 0.0104 BMD	1 BMD = 96.3805 ALL
14 jan. 2025	1 ALL = 0.0104 BMD	1 BMD = 95.9081 ALL
15 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.2949 ALL
16 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.4627 ALL
17 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.368 ALL
18 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3375 ALL
19 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3375 ALL
20 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.4709 ALL
21 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 94.9451 ALL
22 jan. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.4357 ALL
23 jan. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.59 ALL
24 jan. 2025	1 ALL = 0.0107 BMD	1 BMD = 93.8872 ALL
25 jan. 2025	1 ALL = 0.0107 BMD	1 BMD = 93.6842 ALL
26 jan. 2025	1 ALL = 0.0107 BMD	1 BMD = 93.6842 ALL
27 jan. 2025	1 ALL = 0.0107 BMD	1 BMD = 93.8579 ALL
28 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 94.9624 ALL
29 jan. 2025	1 ALL = 0.0104 BMD	1 BMD = 96.1539 ALL
30 jan. 2025	1 ALL = 0.0104 BMD	1 BMD = 96.0235 ALL
31 jan. 2025	1 ALL = 0.0104 BMD	1 BMD = 96.0235 ALL

Feb 2025

Dátum	ALL-BMD	BMD-ALL
01 febr. 2025	1 ALL = 0.0104 BMD	1 BMD = 96.0235 ALL
02 febr. 2025	1 ALL = 0.0104 BMD	1 BMD = 96.1834 ALL
03 febr. 2025	1 ALL = 0.0103 BMD	1 BMD = 96.7353 ALL
04 febr. 2025	1 ALL = 0.0104 BMD	1 BMD = 95.9784 ALL
05 febr. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.089 ALL
06 febr. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3052 ALL
07 febr. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.2565 ALL
08 febr. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.6218 ALL
09 febr. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.6218 ALL
10 febr. 2025	1 ALL = 0.0104 BMD	1 BMD = 96.2969 ALL
11 febr. 2025	1 ALL = 0.0104 BMD	1 BMD = 95.9354 ALL
12 febr. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3597 ALL
13 febr. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.1131 ALL
14 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.6137 ALL
15 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.2992 ALL
16 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.2992 ALL
17 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.5003 ALL
18 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.7859 ALL
19 febr. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.0692 ALL
20 febr. 2025	1 ALL = 0.0105 BMD	1 BMD = 94.8824 ALL
21 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.6056 ALL
22 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.5966 ALL
23 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.5966 ALL
24 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.6419 ALL
25 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.2134 ALL
26 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.5812 ALL
27 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.6623 ALL
28 febr. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.293 ALL

Mar 2025

Dátum	ALL-BMD	BMD-ALL
01 márc. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.4504 ALL
02 márc. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.5249 ALL
03 márc. 2025	1 ALL = 0.0105 BMD	1 BMD = 94.8259 ALL
04 márc. 2025	1 ALL = 0.0107 BMD	1 BMD = 93.8892 ALL
05 márc. 2025	1 ALL = 0.0108 BMD	1 BMD = 92.755 ALL
06 márc. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.8423 ALL
07 márc. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.617 ALL
08 márc. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.6809 ALL
09 márc. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.6809 ALL
10 márc. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.5532 ALL
11 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.2096 ALL
12 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.1991 ALL
13 márc. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.5031 ALL
14 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.2038 ALL
15 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.0506 ALL
16 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.0506 ALL
17 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.0388 ALL
18 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 90.9245 ALL
19 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 90.9541 ALL
20 márc. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.3255 ALL
21 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.0423 ALL
22 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 90.8297 ALL
23 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 90.8297 ALL
24 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.2253 ALL
25 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.29 ALL
26 márc. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.6731 ALL
27 márc. 2025	1 ALL = 0.0108 BMD	1 BMD = 92.3558 ALL
28 márc. 2025	1 ALL = 0.0108 BMD	1 BMD = 92.2539 ALL
29 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.279 ALL
30 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.279 ALL
31 márc. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.7825 ALL

Apr 2025

Dátum	ALL-BMD	BMD-ALL
01 ápr. 2025	1 ALL = 0.0109 BMD	1 BMD = 92.0088 ALL
02 ápr. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.9131 ALL
03 ápr. 2025	1 ALL = 0.0111 BMD	1 BMD = 89.8208 ALL
04 ápr. 2025	1 ALL = 0.0112 BMD	1 BMD = 89.6621 ALL
05 ápr. 2025	1 ALL = 0.0112 BMD	1 BMD = 89.5309 ALL

ALL-BMD és BMD-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Bermudák központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek