ALL-BMD és BMD-ALL árfolyamok - 2025

ALL-BMD és BMD-ALL árfolyamok

Tekintse meg alul a(z) ALL-BMD és a(z) BMD-BMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ALL = 0,0111 BMD

1 BMD = 89,8827 ALL

1É 2É 3É

Erről: ALL erre: BMDErről: BMD erre: ALL

Jan 2025

Dátum	ALL-BMD	BMD-ALL
01 jan. 2025	1 ALL = 0.0106 BMD	1 BMD = 93.8999 ALL
02 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 94.926 ALL
03 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.2677 ALL
04 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.0894 ALL
05 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.0894 ALL
06 jan. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.4094 ALL
07 jan. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.1983 ALL
08 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.5579 ALL
09 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.4175 ALL
10 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3513 ALL
11 jan. 2025	1 ALL = 0.0104 BMD	1 BMD = 95.7734 ALL
12 jan. 2025	1 ALL = 0.0104 BMD	1 BMD = 95.7734 ALL
13 jan. 2025	1 ALL = 0.0104 BMD	1 BMD = 96.3805 ALL
14 jan. 2025	1 ALL = 0.0104 BMD	1 BMD = 95.9081 ALL
15 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.2949 ALL
16 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.4627 ALL
17 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.368 ALL
18 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3375 ALL
19 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3375 ALL
20 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.4709 ALL
21 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 94.9451 ALL
22 jan. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.4357 ALL
23 jan. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.59 ALL
24 jan. 2025	1 ALL = 0.0107 BMD	1 BMD = 93.8872 ALL
25 jan. 2025	1 ALL = 0.0107 BMD	1 BMD = 93.6842 ALL
26 jan. 2025	1 ALL = 0.0107 BMD	1 BMD = 93.6842 ALL
27 jan. 2025	1 ALL = 0.0107 BMD	1 BMD = 93.8579 ALL
28 jan. 2025	1 ALL = 0.0105 BMD	1 BMD = 94.9624 ALL
29 jan. 2025	1 ALL = 0.0104 BMD	1 BMD = 96.1539 ALL
30 jan. 2025	1 ALL = 0.0104 BMD	1 BMD = 96.0235 ALL
31 jan. 2025	1 ALL = 0.0104 BMD	1 BMD = 96.0235 ALL

Feb 2025

Dátum	ALL-BMD	BMD-ALL
01 febr. 2025	1 ALL = 0.0104 BMD	1 BMD = 96.0235 ALL
02 febr. 2025	1 ALL = 0.0104 BMD	1 BMD = 96.1834 ALL
03 febr. 2025	1 ALL = 0.0103 BMD	1 BMD = 96.7353 ALL
04 febr. 2025	1 ALL = 0.0104 BMD	1 BMD = 95.9784 ALL
05 febr. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.089 ALL
06 febr. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3052 ALL
07 febr. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.2565 ALL
08 febr. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.6218 ALL
09 febr. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.6218 ALL
10 febr. 2025	1 ALL = 0.0104 BMD	1 BMD = 96.2969 ALL
11 febr. 2025	1 ALL = 0.0104 BMD	1 BMD = 95.9354 ALL
12 febr. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.3597 ALL
13 febr. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.1131 ALL
14 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.6137 ALL
15 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.2992 ALL
16 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.2992 ALL
17 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.5003 ALL
18 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.7859 ALL
19 febr. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.0692 ALL
20 febr. 2025	1 ALL = 0.0105 BMD	1 BMD = 94.8824 ALL
21 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.6056 ALL
22 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.5966 ALL
23 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.5966 ALL
24 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.6419 ALL
25 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.2134 ALL
26 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.5812 ALL
27 febr. 2025	1 ALL = 0.0106 BMD	1 BMD = 94.6623 ALL
28 febr. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.293 ALL

Mar 2025

Dátum	ALL-BMD	BMD-ALL
01 márc. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.4504 ALL
02 márc. 2025	1 ALL = 0.0105 BMD	1 BMD = 95.5249 ALL
03 márc. 2025	1 ALL = 0.0105 BMD	1 BMD = 94.8259 ALL
04 márc. 2025	1 ALL = 0.0107 BMD	1 BMD = 93.8892 ALL
05 márc. 2025	1 ALL = 0.0108 BMD	1 BMD = 92.755 ALL
06 márc. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.8423 ALL
07 márc. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.617 ALL
08 márc. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.6809 ALL
09 márc. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.6809 ALL
10 márc. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.5532 ALL
11 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.2096 ALL
12 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.1991 ALL
13 márc. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.5031 ALL
14 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.2038 ALL
15 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.0506 ALL
16 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.0506 ALL
17 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.0388 ALL
18 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 90.9245 ALL
19 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 90.9541 ALL
20 márc. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.3255 ALL
21 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.0423 ALL
22 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 90.8297 ALL
23 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 90.8297 ALL
24 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.2253 ALL
25 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.29 ALL
26 márc. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.6731 ALL
27 márc. 2025	1 ALL = 0.0108 BMD	1 BMD = 92.3558 ALL
28 márc. 2025	1 ALL = 0.0108 BMD	1 BMD = 92.2539 ALL
29 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.279 ALL
30 márc. 2025	1 ALL = 0.011 BMD	1 BMD = 91.279 ALL
31 márc. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.7825 ALL

Apr 2025

Dátum	ALL-BMD	BMD-ALL
01 ápr. 2025	1 ALL = 0.0109 BMD	1 BMD = 92.0088 ALL
02 ápr. 2025	1 ALL = 0.0109 BMD	1 BMD = 91.9131 ALL
03 ápr. 2025	1 ALL = 0.0111 BMD	1 BMD = 89.8208 ALL
04 ápr. 2025	1 ALL = 0.0112 BMD	1 BMD = 89.6621 ALL
05 ápr. 2025	1 ALL = 0.0111 BMD	1 BMD = 90.4265 ALL
06 ápr. 2025	1 ALL = 0.0111 BMD	1 BMD = 90.4265 ALL
07 ápr. 2025	1 ALL = 0.011 BMD	1 BMD = 90.5144 ALL
08 ápr. 2025	1 ALL = 0.0111 BMD	1 BMD = 90.4059 ALL
09 ápr. 2025	1 ALL = 0.0112 BMD	1 BMD = 89.344 ALL
10 ápr. 2025	1 ALL = 0.0112 BMD	1 BMD = 89.3018 ALL
11 ápr. 2025	1 ALL = 0.0114 BMD	1 BMD = 87.7448 ALL
12 ápr. 2025	1 ALL = 0.0114 BMD	1 BMD = 87.5402 ALL
13 ápr. 2025	1 ALL = 0.0114 BMD	1 BMD = 87.5402 ALL
14 ápr. 2025	1 ALL = 0.0114 BMD	1 BMD = 87.5048 ALL
15 ápr. 2025	1 ALL = 0.0114 BMD	1 BMD = 87.6973 ALL
16 ápr. 2025	1 ALL = 0.0114 BMD	1 BMD = 87.465 ALL
17 ápr. 2025	1 ALL = 0.0115 BMD	1 BMD = 87.2748 ALL
18 ápr. 2025	1 ALL = 0.0115 BMD	1 BMD = 87.2748 ALL
19 ápr. 2025	1 ALL = 0.0115 BMD	1 BMD = 87.2748 ALL
20 ápr. 2025	1 ALL = 0.0115 BMD	1 BMD = 87.2748 ALL
21 ápr. 2025	1 ALL = 0.0115 BMD	1 BMD = 87.2748 ALL
22 ápr. 2025	1 ALL = 0.0116 BMD	1 BMD = 85.9507 ALL
23 ápr. 2025	1 ALL = 0.0116 BMD	1 BMD = 86.552 ALL
24 ápr. 2025	1 ALL = 0.0115 BMD	1 BMD = 86.6992 ALL
25 ápr. 2025	1 ALL = 0.0115 BMD	1 BMD = 86.9558 ALL
26 ápr. 2025	1 ALL = 0.0115 BMD	1 BMD = 87.104 ALL
27 ápr. 2025	1 ALL = 0.0115 BMD	1 BMD = 87.104 ALL
28 ápr. 2025	1 ALL = 0.0115 BMD	1 BMD = 87.1358 ALL
29 ápr. 2025	1 ALL = 0.0115 BMD	1 BMD = 86.7621 ALL
30 ápr. 2025	1 ALL = 0.0115 BMD	1 BMD = 86.7756 ALL

May 2025

Dátum	ALL-BMD	BMD-ALL
01 máj. 2025	1 ALL = 0.0115 BMD	1 BMD = 87.0613 ALL
02 máj. 2025	1 ALL = 0.0115 BMD	1 BMD = 86.9934 ALL
03 máj. 2025	1 ALL = 0.0115 BMD	1 BMD = 87.1776 ALL
04 máj. 2025	1 ALL = 0.0115 BMD	1 BMD = 87.1776 ALL
05 máj. 2025	1 ALL = 0.0116 BMD	1 BMD = 86.3458 ALL
06 máj. 2025	1 ALL = 0.0116 BMD	1 BMD = 86.494 ALL
07 máj. 2025	1 ALL = 0.0116 BMD	1 BMD = 86.3303 ALL
08 máj. 2025	1 ALL = 0.0115 BMD	1 BMD = 86.9373 ALL
09 máj. 2025	1 ALL = 0.0114 BMD	1 BMD = 87.3743 ALL
10 máj. 2025	1 ALL = 0.0114 BMD	1 BMD = 87.3504 ALL
11 máj. 2025	1 ALL = 0.0114 BMD	1 BMD = 87.3428 ALL
12 máj. 2025	1 ALL = 0.0113 BMD	1 BMD = 88.3556 ALL
13 máj. 2025	1 ALL = 0.0113 BMD	1 BMD = 88.4809 ALL
14 máj. 2025	1 ALL = 0.0114 BMD	1 BMD = 87.8581 ALL
15 máj. 2025	1 ALL = 0.0114 BMD	1 BMD = 87.8318 ALL
16 máj. 2025	1 ALL = 0.0114 BMD	1 BMD = 87.6142 ALL
17 máj. 2025	1 ALL = 0.0114 BMD	1 BMD = 87.9384 ALL
18 máj. 2025	1 ALL = 0.0114 BMD	1 BMD = 87.9384 ALL
19 máj. 2025	1 ALL = 0.0115 BMD	1 BMD = 86.948 ALL
20 máj. 2025	1 ALL = 0.0115 BMD	1 BMD = 87.1842 ALL
21 máj. 2025	1 ALL = 0.0116 BMD	1 BMD = 86.3865 ALL
22 máj. 2025	1 ALL = 0.0115 BMD	1 BMD = 86.7127 ALL
23 máj. 2025	1 ALL = 0.0116 BMD	1 BMD = 86.5354 ALL
24 máj. 2025	1 ALL = 0.0116 BMD	1 BMD = 86.3615 ALL
25 máj. 2025	1 ALL = 0.0116 BMD	1 BMD = 86.3615 ALL
26 máj. 2025	1 ALL = 0.0116 BMD	1 BMD = 86.2052 ALL
27 máj. 2025	1 ALL = 0.0116 BMD	1 BMD = 86.4418 ALL
28 máj. 2025	1 ALL = 0.0115 BMD	1 BMD = 86.7737 ALL
29 máj. 2025	1 ALL = 0.0114 BMD	1 BMD = 87.3523 ALL
30 máj. 2025	1 ALL = 0.0115 BMD	1 BMD = 86.8614 ALL
31 máj. 2025	1 ALL = 0.0115 BMD	1 BMD = 86.8614 ALL

Jun 2025

Dátum	ALL-BMD	BMD-ALL
01 jún. 2025	1 ALL = 0.0115 BMD	1 BMD = 86.7439 ALL
02 jún. 2025	1 ALL = 0.0116 BMD	1 BMD = 86.0693 ALL
03 jún. 2025	1 ALL = 0.0116 BMD	1 BMD = 86.1963 ALL
04 jún. 2025	1 ALL = 0.0116 BMD	1 BMD = 86.2558 ALL
05 jún. 2025	1 ALL = 0.0117 BMD	1 BMD = 85.8089 ALL
06 jún. 2025	1 ALL = 0.0116 BMD	1 BMD = 85.9901 ALL
07 jún. 2025	1 ALL = 0.0116 BMD	1 BMD = 86.1315 ALL
08 jún. 2025	1 ALL = 0.0116 BMD	1 BMD = 86.1315 ALL
09 jún. 2025	1 ALL = 0.0117 BMD	1 BMD = 85.7309 ALL
10 jún. 2025	1 ALL = 0.0117 BMD	1 BMD = 85.7412 ALL
11 jún. 2025	1 ALL = 0.0117 BMD	1 BMD = 85.8353 ALL
12 jún. 2025	1 ALL = 0.0118 BMD	1 BMD = 84.6453 ALL
13 jún. 2025	1 ALL = 0.0117 BMD	1 BMD = 85.2091 ALL
14 jún. 2025	1 ALL = 0.0118 BMD	1 BMD = 84.7648 ALL
15 jún. 2025	1 ALL = 0.0118 BMD	1 BMD = 84.7648 ALL
16 jún. 2025	1 ALL = 0.0118 BMD	1 BMD = 84.58 ALL
17 jún. 2025	1 ALL = 0.0118 BMD	1 BMD = 84.681 ALL
18 jún. 2025	1 ALL = 0.0117 BMD	1 BMD = 85.2557 ALL
19 jún. 2025	1 ALL = 0.0117 BMD	1 BMD = 85.2755 ALL
20 jún. 2025	1 ALL = 0.0118 BMD	1 BMD = 85.017 ALL
21 jún. 2025	1 ALL = 0.0118 BMD	1 BMD = 84.9447 ALL
22 jún. 2025	1 ALL = 0.0118 BMD	1 BMD = 84.9447 ALL
23 jún. 2025	1 ALL = 0.0117 BMD	1 BMD = 85.3893 ALL
24 jún. 2025	1 ALL = 0.0118 BMD	1 BMD = 84.5818 ALL
25 jún. 2025	1 ALL = 0.0118 BMD	1 BMD = 84.4227 ALL
26 jún. 2025	1 ALL = 0.0119 BMD	1 BMD = 83.7702 ALL
27 jún. 2025	1 ALL = 0.012 BMD	1 BMD = 83.669 ALL
28 jún. 2025	1 ALL = 0.012 BMD	1 BMD = 83.6426 ALL
29 jún. 2025	1 ALL = 0.012 BMD	1 BMD = 83.6426 ALL
30 jún. 2025	1 ALL = 0.0119 BMD	1 BMD = 83.8 ALL

Jul 2025

Dátum	ALL-BMD	BMD-ALL
01 júl. 2025	1 ALL = 0.0121 BMD	1 BMD = 82.9206 ALL
02 júl. 2025	1 ALL = 0.012 BMD	1 BMD = 83.202 ALL
03 júl. 2025	1 ALL = 0.012 BMD	1 BMD = 83.1051 ALL
04 júl. 2025	1 ALL = 0.012 BMD	1 BMD = 83.1113 ALL
05 júl. 2025	1 ALL = 0.012 BMD	1 BMD = 83.1345 ALL
06 júl. 2025	1 ALL = 0.012 BMD	1 BMD = 83.1345 ALL
07 júl. 2025	1 ALL = 0.012 BMD	1 BMD = 83.5071 ALL
08 júl. 2025	1 ALL = 0.012 BMD	1 BMD = 83.4501 ALL
09 júl. 2025	1 ALL = 0.012 BMD	1 BMD = 83.6531 ALL
10 júl. 2025	1 ALL = 0.012 BMD	1 BMD = 83.5256 ALL
11 júl. 2025	1 ALL = 0.012 BMD	1 BMD = 83.6486 ALL
12 júl. 2025	1 ALL = 0.012 BMD	1 BMD = 83.6476 ALL
13 júl. 2025	1 ALL = 0.012 BMD	1 BMD = 83.6476 ALL
14 júl. 2025	1 ALL = 0.012 BMD	1 BMD = 83.6476 ALL

ALL-BMD és BMD-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Bermudák központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek