currencystats247.com

CurrencyStats247 > Árfolyamok > ALL-BWP és BWP-ALL árfolyamok - 2025

ALL-BWP és BWP-ALL árfolyamok - 2025

ALL-BWP és BWP-ALL árfolyamok

Tekintse meg alul a(z) ALL-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 ALL = 0,1521 BWP
1 BWP = 6,5746 ALL

Jan 2025

DátumALL-BWPBWP-ALL
01 jan. 2025 1 ALL = 0.1482 BWP 1 BWP = 6.7462 ALL
02 jan. 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8246 ALL
03 jan. 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
04 jan. 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
05 jan. 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
06 jan. 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8098 ALL
07 jan. 2025 1 ALL = 0.1472 BWP 1 BWP = 6.7935 ALL
08 jan. 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8108 ALL
09 jan. 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8084 ALL
10 jan. 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
11 jan. 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
12 jan. 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
13 jan. 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8064 ALL
14 jan. 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8059 ALL
15 jan. 2025 1 ALL = 0.1473 BWP 1 BWP = 6.7907 ALL
16 jan. 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8065 ALL
17 jan. 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
18 jan. 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
19 jan. 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
20 jan. 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
21 jan. 2025 1 ALL = 0.1466 BWP 1 BWP = 6.8217 ALL
22 jan. 2025 1 ALL = 0.1466 BWP 1 BWP = 6.8216 ALL
23 jan. 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8114 ALL
24 jan. 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
25 jan. 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
26 jan. 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
27 jan. 2025 1 ALL = 0.1479 BWP 1 BWP = 6.7619 ALL
28 jan. 2025 1 ALL = 0.1467 BWP 1 BWP = 6.8174 ALL
29 jan. 2025 1 ALL = 0.1448 BWP 1 BWP = 6.904 ALL
30 jan. 2025 1 ALL = 0.1443 BWP 1 BWP = 6.9321 ALL
31 jan. 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL

Feb 2025

DátumALL-BWPBWP-ALL
01 febr. 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL
02 febr. 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL
03 febr. 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8855 ALL
04 febr. 2025 1 ALL = 0.1455 BWP 1 BWP = 6.8724 ALL
05 febr. 2025 1 ALL = 0.146 BWP 1 BWP = 6.8488 ALL
06 febr. 2025 1 ALL = 0.1459 BWP 1 BWP = 6.8553 ALL
07 febr. 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
08 febr. 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
09 febr. 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
10 febr. 2025 1 ALL = 0.1439 BWP 1 BWP = 6.9513 ALL
11 febr. 2025 1 ALL = 0.1444 BWP 1 BWP = 6.9231 ALL
12 febr. 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8881 ALL
13 febr. 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8881 ALL
14 febr. 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
15 febr. 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
16 febr. 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
17 febr. 2025 1 ALL = 0.1461 BWP 1 BWP = 6.8461 ALL
18 febr. 2025 1 ALL = 0.1457 BWP 1 BWP = 6.8619 ALL
19 febr. 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8668 ALL
20 febr. 2025 1 ALL = 0.1458 BWP 1 BWP = 6.857 ALL
21 febr. 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
22 febr. 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
23 febr. 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
24 febr. 2025 1 ALL = 0.1455 BWP 1 BWP = 6.8723 ALL
25 febr. 2025 1 ALL = 0.1461 BWP 1 BWP = 6.8454 ALL
26 febr. 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8594 ALL
27 febr. 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8602 ALL
28 febr. 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8888 ALL

Mar 2025

DátumALL-BWPBWP-ALL
01 márc. 2025 1 ALL = 0.1449 BWP 1 BWP = 6.9001 ALL
02 márc. 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8888 ALL
03 márc. 2025 1 ALL = 0.1464 BWP 1 BWP = 6.8313 ALL
04 márc. 2025 1 ALL = 0.1472 BWP 1 BWP = 6.7931 ALL
05 márc. 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7534 ALL
06 márc. 2025 1 ALL = 0.1491 BWP 1 BWP = 6.7087 ALL
07 márc. 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
08 márc. 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
09 márc. 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
10 márc. 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6986 ALL
11 márc. 2025 1 ALL = 0.1496 BWP 1 BWP = 6.6862 ALL
12 márc. 2025 1 ALL = 0.1504 BWP 1 BWP = 6.6484 ALL
13 márc. 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6803 ALL
14 márc. 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6987 ALL
15 márc. 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
16 márc. 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
17 márc. 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6936 ALL
18 márc. 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6975 ALL
19 márc. 2025 1 ALL = 0.1495 BWP 1 BWP = 6.688 ALL
20 márc. 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6951 ALL
21 márc. 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
22 márc. 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
23 márc. 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
24 márc. 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6954 ALL
25 márc. 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
26 márc. 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6928 ALL
27 márc. 2025 1 ALL = 0.1479 BWP 1 BWP = 6.7593 ALL
28 márc. 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
29 márc. 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
30 márc. 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
31 márc. 2025 1 ALL = 0.1495 BWP 1 BWP = 6.6909 ALL

Apr 2025

DátumALL-BWPBWP-ALL
01 ápr. 2025 1 ALL = 0.1493 BWP 1 BWP = 6.699 ALL
02 ápr. 2025 1 ALL = 0.1505 BWP 1 BWP = 6.6428 ALL
03 ápr. 2025 1 ALL = 0.1541 BWP 1 BWP = 6.491 ALL
04 ápr. 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
05 ápr. 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
06 ápr. 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
07 ápr. 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4324 ALL
08 ápr. 2025 1 ALL = 0.156 BWP 1 BWP = 6.4121 ALL
09 ápr. 2025 1 ALL = 0.1587 BWP 1 BWP = 6.3031 ALL
10 ápr. 2025 1 ALL = 0.158 BWP 1 BWP = 6.3288 ALL
11 ápr. 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
12 ápr. 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
13 ápr. 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
14 ápr. 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3399 ALL
15 ápr. 2025 1 ALL = 0.1574 BWP 1 BWP = 6.3521 ALL
16 ápr. 2025 1 ALL = 0.1575 BWP 1 BWP = 6.3494 ALL
17 ápr. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
18 ápr. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
19 ápr. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
20 ápr. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
21 ápr. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
22 ápr. 2025 1 ALL = 0.1589 BWP 1 BWP = 6.2918 ALL
23 ápr. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3363 ALL
24 ápr. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3378 ALL
25 ápr. 2025 1 ALL = 0.1585 BWP 1 BWP = 6.3087 ALL
26 ápr. 2025 1 ALL = 0.1582 BWP 1 BWP = 6.3194 ALL
27 ápr. 2025 1 ALL = 0.1582 BWP 1 BWP = 6.3194 ALL
28 ápr. 2025 1 ALL = 0.1574 BWP 1 BWP = 6.3547 ALL
29 ápr. 2025 1 ALL = 0.1573 BWP 1 BWP = 6.357 ALL
30 ápr. 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3405 ALL

May 2025

DátumALL-BWPBWP-ALL
01 máj. 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3405 ALL
02 máj. 2025 1 ALL = 0.1565 BWP 1 BWP = 6.3878 ALL
03 máj. 2025 1 ALL = 0.1565 BWP 1 BWP = 6.3877 ALL
04 máj. 2025 1 ALL = 0.1565 BWP 1 BWP = 6.3877 ALL
05 máj. 2025 1 ALL = 0.1571 BWP 1 BWP = 6.3652 ALL
06 máj. 2025 1 ALL = 0.1567 BWP 1 BWP = 6.3797 ALL
07 máj. 2025 1 ALL = 0.1571 BWP 1 BWP = 6.3669 ALL
08 máj. 2025 1 ALL = 0.1557 BWP 1 BWP = 6.4224 ALL
09 máj. 2025 1 ALL = 0.1551 BWP 1 BWP = 6.4465 ALL
10 máj. 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4447 ALL
11 máj. 2025 1 ALL = 0.1551 BWP 1 BWP = 6.4463 ALL
12 máj. 2025 1 ALL = 0.1542 BWP 1 BWP = 6.4844 ALL
13 máj. 2025 1 ALL = 0.1542 BWP 1 BWP = 6.4841 ALL
14 máj. 2025 1 ALL = 0.1547 BWP 1 BWP = 6.4627 ALL
15 máj. 2025 1 ALL = 0.1544 BWP 1 BWP = 6.4769 ALL
16 máj. 2025 1 ALL = 0.1543 BWP 1 BWP = 6.482 ALL
17 máj. 2025 1 ALL = 0.1543 BWP 1 BWP = 6.482 ALL
18 máj. 2025 1 ALL = 0.1543 BWP 1 BWP = 6.482 ALL
19 máj. 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4248 ALL
20 máj. 2025 1 ALL = 0.1547 BWP 1 BWP = 6.4633 ALL
21 máj. 2025 1 ALL = 0.1553 BWP 1 BWP = 6.4376 ALL
22 máj. 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4329 ALL
23 máj. 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4444 ALL
24 máj. 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4444 ALL
25 máj. 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4444 ALL
26 máj. 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4301 ALL
27 máj. 2025 1 ALL = 0.1553 BWP 1 BWP = 6.4405 ALL
28 máj. 2025 1 ALL = 0.1549 BWP 1 BWP = 6.454 ALL
29 máj. 2025 1 ALL = 0.1544 BWP 1 BWP = 6.4746 ALL
30 máj. 2025 1 ALL = 0.1545 BWP 1 BWP = 6.4706 ALL
31 máj. 2025 1 ALL = 0.1545 BWP 1 BWP = 6.4706 ALL

Jun 2025

DátumALL-BWPBWP-ALL
01 jún. 2025 1 ALL = 0.1545 BWP 1 BWP = 6.4706 ALL
02 jún. 2025 1 ALL = 0.1558 BWP 1 BWP = 6.4164 ALL
03 jún. 2025 1 ALL = 0.1558 BWP 1 BWP = 6.4183 ALL
04 jún. 2025 1 ALL = 0.1557 BWP 1 BWP = 6.4242 ALL
05 jún. 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4263 ALL
06 jún. 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4284 ALL
07 jún. 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4272 ALL
08 jún. 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4272 ALL
09 jún. 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4251 ALL
10 jún. 2025 1 ALL = 0.1557 BWP 1 BWP = 6.4212 ALL
11 jún. 2025 1 ALL = 0.156 BWP 1 BWP = 6.4096 ALL
12 jún. 2025 1 ALL = 0.1576 BWP 1 BWP = 6.3454 ALL
13 jún. 2025 1 ALL = 0.1579 BWP 1 BWP = 6.3341 ALL
14 jún. 2025 1 ALL = 0.1579 BWP 1 BWP = 6.3341 ALL
15 jún. 2025 1 ALL = 0.1579 BWP 1 BWP = 6.3341 ALL
16 jún. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3378 ALL
17 jún. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3365 ALL
18 jún. 2025 1 ALL = 0.1582 BWP 1 BWP = 6.3201 ALL
19 jún. 2025 1 ALL = 0.158 BWP 1 BWP = 6.3288 ALL
20 jún. 2025 1 ALL = 0.1586 BWP 1 BWP = 6.3043 ALL
21 jún. 2025 1 ALL = 0.1586 BWP 1 BWP = 6.3044 ALL
22 jún. 2025 1 ALL = 0.1586 BWP 1 BWP = 6.3044 ALL
23 jún. 2025 1 ALL = 0.1583 BWP 1 BWP = 6.3189 ALL
24 jún. 2025 1 ALL = 0.1574 BWP 1 BWP = 6.3519 ALL
25 jún. 2025 1 ALL = 0.1581 BWP 1 BWP = 6.3261 ALL
26 jún. 2025 1 ALL = 0.1587 BWP 1 BWP = 6.3009 ALL
27 jún. 2025 1 ALL = 0.1597 BWP 1 BWP = 6.2608 ALL
28 jún. 2025 1 ALL = 0.1597 BWP 1 BWP = 6.2608 ALL
29 jún. 2025 1 ALL = 0.1597 BWP 1 BWP = 6.2608 ALL
30 jún. 2025 1 ALL = 0.1588 BWP 1 BWP = 6.2973 ALL

Jul 2025

DátumALL-BWPBWP-ALL
01 júl. 2025 1 ALL = 0.1595 BWP 1 BWP = 6.2679 ALL
02 júl. 2025 1 ALL = 0.1595 BWP 1 BWP = 6.2701 ALL
03 júl. 2025 1 ALL = 0.159 BWP 1 BWP = 6.2901 ALL
04 júl. 2025 1 ALL = 0.1593 BWP 1 BWP = 6.2768 ALL
05 júl. 2025 1 ALL = 0.1593 BWP 1 BWP = 6.2769 ALL
06 júl. 2025 1 ALL = 0.1593 BWP 1 BWP = 6.2769 ALL
07 júl. 2025 1 ALL = 0.1598 BWP 1 BWP = 6.2582 ALL
08 júl. 2025 1 ALL = 0.1599 BWP 1 BWP = 6.2542 ALL
09 júl. 2025 1 ALL = 0.1597 BWP 1 BWP = 6.2616 ALL
10 júl. 2025 1 ALL = 0.1596 BWP 1 BWP = 6.2644 ALL
11 júl. 2025 1 ALL = 0.1596 BWP 1 BWP = 6.2667 ALL
12 júl. 2025 1 ALL = 0.1596 BWP 1 BWP = 6.2667 ALL
13 júl. 2025 1 ALL = 0.1596 BWP 1 BWP = 6.2667 ALL
14 júl. 2025 1 ALL = 0.1596 BWP 1 BWP = 6.2667 ALL

ALL-BWP és BWP-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.