ALL-CDF és CDF-ALL árfolyamok - 2025

ALL-CDF és CDF-ALL árfolyamok

Tekintse meg alul a(z) ALL-CDF és a(z) CDF-CDF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ALL = 31,9268 CDF

1 CDF = 0,0313 ALL

1É 2É 3É

Erről: ALL erre: CDFErről: CDF erre: ALL

Jan 2025

Dátum	ALL-CDF	CDF-ALL
01 jan. 2025	1 ALL = 30.5645 CDF	1 CDF = 0.0327 ALL
02 jan. 2025	1 ALL = 30.2341 CDF	1 CDF = 0.0331 ALL
03 jan. 2025	1 ALL = 30.1105 CDF	1 CDF = 0.0332 ALL
04 jan. 2025	1 ALL = 30.1664 CDF	1 CDF = 0.0331 ALL
05 jan. 2025	1 ALL = 30.1664 CDF	1 CDF = 0.0331 ALL
06 jan. 2025	1 ALL = 30.3836 CDF	1 CDF = 0.0329 ALL
07 jan. 2025	1 ALL = 30.4677 CDF	1 CDF = 0.0328 ALL
08 jan. 2025	1 ALL = 30.0289 CDF	1 CDF = 0.0333 ALL
09 jan. 2025	1 ALL = 30.0784 CDF	1 CDF = 0.0332 ALL
10 jan. 2025	1 ALL = 30.0992 CDF	1 CDF = 0.0332 ALL
11 jan. 2025	1 ALL = 29.9666 CDF	1 CDF = 0.0334 ALL
12 jan. 2025	1 ALL = 29.9666 CDF	1 CDF = 0.0334 ALL
13 jan. 2025	1 ALL = 29.7778 CDF	1 CDF = 0.0336 ALL
14 jan. 2025	1 ALL = 29.9245 CDF	1 CDF = 0.0334 ALL
15 jan. 2025	1 ALL = 29.7497 CDF	1 CDF = 0.0336 ALL
16 jan. 2025	1 ALL = 29.6765 CDF	1 CDF = 0.0337 ALL
17 jan. 2025	1 ALL = 29.727 CDF	1 CDF = 0.0336 ALL
18 jan. 2025	1 ALL = 29.7365 CDF	1 CDF = 0.0336 ALL
19 jan. 2025	1 ALL = 29.7365 CDF	1 CDF = 0.0336 ALL
20 jan. 2025	1 ALL = 29.6949 CDF	1 CDF = 0.0337 ALL
21 jan. 2025	1 ALL = 29.8594 CDF	1 CDF = 0.0335 ALL
22 jan. 2025	1 ALL = 30.0204 CDF	1 CDF = 0.0333 ALL
23 jan. 2025	1 ALL = 30.0772 CDF	1 CDF = 0.0332 ALL
24 jan. 2025	1 ALL = 30.313 CDF	1 CDF = 0.033 ALL
25 jan. 2025	1 ALL = 30.368 CDF	1 CDF = 0.0329 ALL
26 jan. 2025	1 ALL = 30.368 CDF	1 CDF = 0.0329 ALL
27 jan. 2025	1 ALL = 30.3118 CDF	1 CDF = 0.033 ALL
28 jan. 2025	1 ALL = 29.9592 CDF	1 CDF = 0.0334 ALL
29 jan. 2025	1 ALL = 29.6245 CDF	1 CDF = 0.0338 ALL
30 jan. 2025	1 ALL = 29.6282 CDF	1 CDF = 0.0338 ALL
31 jan. 2025	1 ALL = 29.7115 CDF	1 CDF = 0.0337 ALL

Feb 2025

Dátum	ALL-CDF	CDF-ALL
01 febr. 2025	1 ALL = 29.7115 CDF	1 CDF = 0.0337 ALL
02 febr. 2025	1 ALL = 29.6621 CDF	1 CDF = 0.0337 ALL
03 febr. 2025	1 ALL = 29.4928 CDF	1 CDF = 0.0339 ALL
04 febr. 2025	1 ALL = 29.6942 CDF	1 CDF = 0.0337 ALL
05 febr. 2025	1 ALL = 29.9719 CDF	1 CDF = 0.0334 ALL
06 febr. 2025	1 ALL = 29.9564 CDF	1 CDF = 0.0334 ALL
07 febr. 2025	1 ALL = 29.9192 CDF	1 CDF = 0.0334 ALL
08 febr. 2025	1 ALL = 29.8572 CDF	1 CDF = 0.0335 ALL
09 febr. 2025	1 ALL = 29.8572 CDF	1 CDF = 0.0335 ALL
10 febr. 2025	1 ALL = 29.6479 CDF	1 CDF = 0.0337 ALL
11 febr. 2025	1 ALL = 29.9159 CDF	1 CDF = 0.0334 ALL
12 febr. 2025	1 ALL = 30.1175 CDF	1 CDF = 0.0332 ALL
13 febr. 2025	1 ALL = 30.1746 CDF	1 CDF = 0.0331 ALL
14 febr. 2025	1 ALL = 30.281 CDF	1 CDF = 0.033 ALL
15 febr. 2025	1 ALL = 30.3926 CDF	1 CDF = 0.0329 ALL
16 febr. 2025	1 ALL = 30.3926 CDF	1 CDF = 0.0329 ALL
17 febr. 2025	1 ALL = 30.3279 CDF	1 CDF = 0.033 ALL
18 febr. 2025	1 ALL = 30.2366 CDF	1 CDF = 0.0331 ALL
19 febr. 2025	1 ALL = 30.1885 CDF	1 CDF = 0.0331 ALL
20 febr. 2025	1 ALL = 30.2533 CDF	1 CDF = 0.0331 ALL
21 febr. 2025	1 ALL = 30.3259 CDF	1 CDF = 0.033 ALL
22 febr. 2025	1 ALL = 30.3394 CDF	1 CDF = 0.033 ALL
23 febr. 2025	1 ALL = 30.3394 CDF	1 CDF = 0.033 ALL
24 febr. 2025	1 ALL = 30.3248 CDF	1 CDF = 0.033 ALL
25 febr. 2025	1 ALL = 30.484 CDF	1 CDF = 0.0328 ALL
26 febr. 2025	1 ALL = 30.3655 CDF	1 CDF = 0.0329 ALL
27 febr. 2025	1 ALL = 30.3183 CDF	1 CDF = 0.033 ALL
28 febr. 2025	1 ALL = 30.1176 CDF	1 CDF = 0.0332 ALL

Mar 2025

Dátum	ALL-CDF	CDF-ALL
01 márc. 2025	1 ALL = 30.0889 CDF	1 CDF = 0.0332 ALL
02 márc. 2025	1 ALL = 30.0655 CDF	1 CDF = 0.0333 ALL
03 márc. 2025	1 ALL = 30.2871 CDF	1 CDF = 0.033 ALL
04 márc. 2025	1 ALL = 30.568 CDF	1 CDF = 0.0327 ALL
05 márc. 2025	1 ALL = 30.9957 CDF	1 CDF = 0.0323 ALL
06 márc. 2025	1 ALL = 31.3146 CDF	1 CDF = 0.0319 ALL
07 márc. 2025	1 ALL = 31.3915 CDF	1 CDF = 0.0319 ALL
08 márc. 2025	1 ALL = 31.3588 CDF	1 CDF = 0.0319 ALL
09 márc. 2025	1 ALL = 31.3588 CDF	1 CDF = 0.0319 ALL
10 márc. 2025	1 ALL = 31.4025 CDF	1 CDF = 0.0318 ALL
11 márc. 2025	1 ALL = 31.5208 CDF	1 CDF = 0.0317 ALL
12 márc. 2025	1 ALL = 31.5244 CDF	1 CDF = 0.0317 ALL
13 márc. 2025	1 ALL = 31.4306 CDF	1 CDF = 0.0318 ALL
14 márc. 2025	1 ALL = 31.5338 CDF	1 CDF = 0.0317 ALL
15 márc. 2025	1 ALL = 31.5868 CDF	1 CDF = 0.0317 ALL
16 márc. 2025	1 ALL = 31.5868 CDF	1 CDF = 0.0317 ALL
17 márc. 2025	1 ALL = 31.5909 CDF	1 CDF = 0.0317 ALL
18 márc. 2025	1 ALL = 31.6196 CDF	1 CDF = 0.0316 ALL
19 márc. 2025	1 ALL = 31.6094 CDF	1 CDF = 0.0316 ALL
20 márc. 2025	1 ALL = 31.4261 CDF	1 CDF = 0.0318 ALL
21 márc. 2025	1 ALL = 31.5348 CDF	1 CDF = 0.0317 ALL
22 márc. 2025	1 ALL = 31.6526 CDF	1 CDF = 0.0316 ALL
23 márc. 2025	1 ALL = 31.6526 CDF	1 CDF = 0.0316 ALL
24 márc. 2025	1 ALL = 31.5154 CDF	1 CDF = 0.0317 ALL
25 márc. 2025	1 ALL = 31.493 CDF	1 CDF = 0.0318 ALL
26 márc. 2025	1 ALL = 31.3069 CDF	1 CDF = 0.0319 ALL
27 márc. 2025	1 ALL = 31.0809 CDF	1 CDF = 0.0322 ALL
28 márc. 2025	1 ALL = 31.1098 CDF	1 CDF = 0.0321 ALL
29 márc. 2025	1 ALL = 31.4695 CDF	1 CDF = 0.0318 ALL
30 márc. 2025	1 ALL = 31.4695 CDF	1 CDF = 0.0318 ALL
31 márc. 2025	1 ALL = 31.2967 CDF	1 CDF = 0.032 ALL

Apr 2025

Dátum	ALL-CDF	CDF-ALL
01 ápr. 2025	1 ALL = 31.1927 CDF	1 CDF = 0.0321 ALL
02 ápr. 2025	1 ALL = 31.2578 CDF	1 CDF = 0.032 ALL
03 ápr. 2025	1 ALL = 31.9637 CDF	1 CDF = 0.0313 ALL
04 ápr. 2025	1 ALL = 32.0425 CDF	1 CDF = 0.0312 ALL
05 ápr. 2025	1 ALL = 31.7717 CDF	1 CDF = 0.0315 ALL
06 ápr. 2025	1 ALL = 31.7717 CDF	1 CDF = 0.0315 ALL
07 ápr. 2025	1 ALL = 31.7408 CDF	1 CDF = 0.0315 ALL
08 ápr. 2025	1 ALL = 31.7568 CDF	1 CDF = 0.0315 ALL
09 ápr. 2025	1 ALL = 32.1454 CDF	1 CDF = 0.0311 ALL
10 ápr. 2025	1 ALL = 32.1942 CDF	1 CDF = 0.0311 ALL
11 ápr. 2025	1 ALL = 32.7883 CDF	1 CDF = 0.0305 ALL
12 ápr. 2025	1 ALL = 32.8364 CDF	1 CDF = 0.0305 ALL
13 ápr. 2025	1 ALL = 32.8364 CDF	1 CDF = 0.0305 ALL
14 ápr. 2025	1 ALL = 32.8496 CDF	1 CDF = 0.0304 ALL
15 ápr. 2025	1 ALL = 32.7832 CDF	1 CDF = 0.0305 ALL
16 ápr. 2025	1 ALL = 32.8703 CDF	1 CDF = 0.0304 ALL
17 ápr. 2025	1 ALL = 32.9419 CDF	1 CDF = 0.0304 ALL
18 ápr. 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
19 ápr. 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
20 ápr. 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
21 ápr. 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
22 ápr. 2025	1 ALL = 33.4727 CDF	1 CDF = 0.0299 ALL
23 ápr. 2025	1 ALL = 33.217 CDF	1 CDF = 0.0301 ALL
24 ápr. 2025	1 ALL = 33.1837 CDF	1 CDF = 0.0301 ALL
25 ápr. 2025	1 ALL = 33.0858 CDF	1 CDF = 0.0302 ALL
26 ápr. 2025	1 ALL = 33.0295 CDF	1 CDF = 0.0303 ALL
27 ápr. 2025	1 ALL = 33.0295 CDF	1 CDF = 0.0303 ALL
28 ápr. 2025	1 ALL = 33.0174 CDF	1 CDF = 0.0303 ALL
29 ápr. 2025	1 ALL = 33.1827 CDF	1 CDF = 0.0301 ALL
30 ápr. 2025	1 ALL = 33.166 CDF	1 CDF = 0.0302 ALL

May 2025

Dátum	ALL-CDF	CDF-ALL
01 máj. 2025	1 ALL = 32.9997 CDF	1 CDF = 0.0303 ALL
02 máj. 2025	1 ALL = 33.0255 CDF	1 CDF = 0.0303 ALL
03 máj. 2025	1 ALL = 32.9327 CDF	1 CDF = 0.0304 ALL
04 máj. 2025	1 ALL = 32.9327 CDF	1 CDF = 0.0304 ALL
05 máj. 2025	1 ALL = 33.25 CDF	1 CDF = 0.0301 ALL
06 máj. 2025	1 ALL = 33.2162 CDF	1 CDF = 0.0301 ALL
07 máj. 2025	1 ALL = 33.256 CDF	1 CDF = 0.0301 ALL
08 máj. 2025	1 ALL = 33.0698 CDF	1 CDF = 0.0302 ALL
09 máj. 2025	1 ALL = 32.9044 CDF	1 CDF = 0.0304 ALL
10 máj. 2025	1 ALL = 32.8791 CDF	1 CDF = 0.0304 ALL
11 máj. 2025	1 ALL = 32.8819 CDF	1 CDF = 0.0304 ALL
12 máj. 2025	1 ALL = 32.505 CDF	1 CDF = 0.0308 ALL
13 máj. 2025	1 ALL = 32.4364 CDF	1 CDF = 0.0308 ALL
14 máj. 2025	1 ALL = 32.6777 CDF	1 CDF = 0.0306 ALL
15 máj. 2025	1 ALL = 32.6761 CDF	1 CDF = 0.0306 ALL
16 máj. 2025	1 ALL = 32.7572 CDF	1 CDF = 0.0305 ALL
17 máj. 2025	1 ALL = 32.6479 CDF	1 CDF = 0.0306 ALL
18 máj. 2025	1 ALL = 32.6479 CDF	1 CDF = 0.0306 ALL
19 máj. 2025	1 ALL = 33.0197 CDF	1 CDF = 0.0303 ALL
20 máj. 2025	1 ALL = 32.9303 CDF	1 CDF = 0.0304 ALL
21 máj. 2025	1 ALL = 32.9334 CDF	1 CDF = 0.0304 ALL
22 máj. 2025	1 ALL = 33.0401 CDF	1 CDF = 0.0303 ALL
23 máj. 2025	1 ALL = 33.1078 CDF	1 CDF = 0.0302 ALL
24 máj. 2025	1 ALL = 33.1745 CDF	1 CDF = 0.0301 ALL
25 máj. 2025	1 ALL = 33.1745 CDF	1 CDF = 0.0301 ALL
26 máj. 2025	1 ALL = 33.2346 CDF	1 CDF = 0.0301 ALL
27 máj. 2025	1 ALL = 33.1437 CDF	1 CDF = 0.0302 ALL
28 máj. 2025	1 ALL = 33.0169 CDF	1 CDF = 0.0303 ALL
29 máj. 2025	1 ALL = 32.7982 CDF	1 CDF = 0.0305 ALL
30 máj. 2025	1 ALL = 32.9836 CDF	1 CDF = 0.0303 ALL
31 máj. 2025	1 ALL = 32.9836 CDF	1 CDF = 0.0303 ALL

Jun 2025

Dátum	ALL-CDF	CDF-ALL
01 jún. 2025	1 ALL = 33.0283 CDF	1 CDF = 0.0303 ALL
02 jún. 2025	1 ALL = 33.2871 CDF	1 CDF = 0.03 ALL
03 jún. 2025	1 ALL = 33.2381 CDF	1 CDF = 0.0301 ALL
04 jún. 2025	1 ALL = 33.2151 CDF	1 CDF = 0.0301 ALL
05 jún. 2025	1 ALL = 33.5629 CDF	1 CDF = 0.0298 ALL
06 jún. 2025	1 ALL = 33.5039 CDF	1 CDF = 0.0298 ALL
07 jún. 2025	1 ALL = 33.4373 CDF	1 CDF = 0.0299 ALL
08 jún. 2025	1 ALL = 33.4373 CDF	1 CDF = 0.0299 ALL
09 jún. 2025	1 ALL = 33.5935 CDF	1 CDF = 0.0298 ALL
10 jún. 2025	1 ALL = 33.5545 CDF	1 CDF = 0.0298 ALL
11 jún. 2025	1 ALL = 33.5177 CDF	1 CDF = 0.0298 ALL
12 jún. 2025	1 ALL = 33.9889 CDF	1 CDF = 0.0294 ALL
13 jún. 2025	1 ALL = 33.764 CDF	1 CDF = 0.0296 ALL
14 jún. 2025	1 ALL = 33.941 CDF	1 CDF = 0.0295 ALL
15 jún. 2025	1 ALL = 33.941 CDF	1 CDF = 0.0295 ALL
16 jún. 2025	1 ALL = 34.0151 CDF	1 CDF = 0.0294 ALL
17 jún. 2025	1 ALL = 33.9746 CDF	1 CDF = 0.0294 ALL
18 jún. 2025	1 ALL = 33.7456 CDF	1 CDF = 0.0296 ALL
19 jún. 2025	1 ALL = 33.7377 CDF	1 CDF = 0.0296 ALL
20 jún. 2025	1 ALL = 33.8403 CDF	1 CDF = 0.0296 ALL
21 jún. 2025	1 ALL = 33.8691 CDF	1 CDF = 0.0295 ALL
22 jún. 2025	1 ALL = 33.8691 CDF	1 CDF = 0.0295 ALL
23 jún. 2025	1 ALL = 33.6928 CDF	1 CDF = 0.0297 ALL
24 jún. 2025	1 ALL = 34.0144 CDF	1 CDF = 0.0294 ALL
25 jún. 2025	1 ALL = 34.0785 CDF	1 CDF = 0.0293 ALL
26 jún. 2025	1 ALL = 34.344 CDF	1 CDF = 0.0291 ALL
27 jún. 2025	1 ALL = 34.3855 CDF	1 CDF = 0.0291 ALL
28 jún. 2025	1 ALL = 34.4442 CDF	1 CDF = 0.029 ALL
29 jún. 2025	1 ALL = 34.4442 CDF	1 CDF = 0.029 ALL
30 jún. 2025	1 ALL = 34.3795 CDF	1 CDF = 0.0291 ALL

Jul 2025

Dátum	ALL-CDF	CDF-ALL
01 júl. 2025	1 ALL = 34.7441 CDF	1 CDF = 0.0288 ALL
02 júl. 2025	1 ALL = 34.5845 CDF	1 CDF = 0.0289 ALL
03 júl. 2025	1 ALL = 34.7151 CDF	1 CDF = 0.0288 ALL
04 júl. 2025	1 ALL = 34.7125 CDF	1 CDF = 0.0288 ALL
05 júl. 2025	1 ALL = 34.7028 CDF	1 CDF = 0.0288 ALL
06 júl. 2025	1 ALL = 34.7028 CDF	1 CDF = 0.0288 ALL
07 júl. 2025	1 ALL = 34.548 CDF	1 CDF = 0.0289 ALL
08 júl. 2025	1 ALL = 34.5715 CDF	1 CDF = 0.0289 ALL
09 júl. 2025	1 ALL = 34.4996 CDF	1 CDF = 0.029 ALL
10 júl. 2025	1 ALL = 34.5523 CDF	1 CDF = 0.0289 ALL
11 júl. 2025	1 ALL = 34.5015 CDF	1 CDF = 0.029 ALL
12 júl. 2025	1 ALL = 34.5019 CDF	1 CDF = 0.029 ALL
13 júl. 2025	1 ALL = 34.5019 CDF	1 CDF = 0.029 ALL
14 júl. 2025	1 ALL = 34.5019 CDF	1 CDF = 0.029 ALL

ALL-CDF és CDF-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek