ALL-CNY és CNY-ALL árfolyamok - 2025

ALL-CNY és CNY-ALL árfolyamok

Tekintse meg alul a(z) ALL-CNY és a(z) CNY-CNY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ALL = 0,0806 CNY

1 CNY = 12,4028 ALL

1É 2É 3É

Erről: ALL erre: CNYErről: CNY erre: ALL

Jan 2025

Dátum	ALL-CNY	CNY-ALL
01 jan. 2025	1 ALL = 0.0777 CNY	1 CNY = 12.8646 ALL
02 jan. 2025	1 ALL = 0.0769 CNY	1 CNY = 13.0045 ALL
03 jan. 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0177 ALL
04 jan. 2025	1 ALL = 0.077 CNY	1 CNY = 12.9893 ALL
05 jan. 2025	1 ALL = 0.077 CNY	1 CNY = 12.9893 ALL
06 jan. 2025	1 ALL = 0.0775 CNY	1 CNY = 12.9031 ALL
07 jan. 2025	1 ALL = 0.0778 CNY	1 CNY = 12.8575 ALL
08 jan. 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0335 ALL
09 jan. 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0135 ALL
10 jan. 2025	1 ALL = 0.0769 CNY	1 CNY = 13.0052 ALL
11 jan. 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0611 ALL
12 jan. 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0611 ALL
13 jan. 2025	1 ALL = 0.0761 CNY	1 CNY = 13.1451 ALL
14 jan. 2025	1 ALL = 0.0764 CNY	1 CNY = 13.0822 ALL
15 jan. 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9978 ALL
16 jan. 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0204 ALL
17 jan. 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0126 ALL
18 jan. 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0153 ALL
19 jan. 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0153 ALL
20 jan. 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0526 ALL
21 jan. 2025	1 ALL = 0.077 CNY	1 CNY = 12.9808 ALL
22 jan. 2025	1 ALL = 0.077 CNY	1 CNY = 12.9872 ALL
23 jan. 2025	1 ALL = 0.0771 CNY	1 CNY = 12.978 ALL
24 jan. 2025	1 ALL = 0.0772 CNY	1 CNY = 12.9558 ALL
25 jan. 2025	1 ALL = 0.0773 CNY	1 CNY = 12.9325 ALL
26 jan. 2025	1 ALL = 0.0773 CNY	1 CNY = 12.9325 ALL
27 jan. 2025	1 ALL = 0.0773 CNY	1 CNY = 12.9434 ALL
28 jan. 2025	1 ALL = 0.0764 CNY	1 CNY = 13.0965 ALL
29 jan. 2025	1 ALL = 0.0754 CNY	1 CNY = 13.2604 ALL
30 jan. 2025	1 ALL = 0.0747 CNY	1 CNY = 13.3925 ALL
31 jan. 2025	1 ALL = 0.0749 CNY	1 CNY = 13.3596 ALL

Feb 2025

Dátum	ALL-CNY	CNY-ALL
01 febr. 2025	1 ALL = 0.0748 CNY	1 CNY = 13.3611 ALL
02 febr. 2025	1 ALL = 0.0747 CNY	1 CNY = 13.3833 ALL
03 febr. 2025	1 ALL = 0.0744 CNY	1 CNY = 13.4366 ALL
04 febr. 2025	1 ALL = 0.0749 CNY	1 CNY = 13.3517 ALL
05 febr. 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0746 ALL
06 febr. 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0729 ALL
07 febr. 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0687 ALL
08 febr. 2025	1 ALL = 0.0762 CNY	1 CNY = 13.1208 ALL
09 febr. 2025	1 ALL = 0.0762 CNY	1 CNY = 13.1208 ALL
10 febr. 2025	1 ALL = 0.0759 CNY	1 CNY = 13.1811 ALL
11 febr. 2025	1 ALL = 0.0761 CNY	1 CNY = 13.1324 ALL
12 febr. 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0452 ALL
13 febr. 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0131 ALL
14 febr. 2025	1 ALL = 0.077 CNY	1 CNY = 12.9789 ALL
15 febr. 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9995 ALL
16 febr. 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9995 ALL
17 febr. 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0273 ALL
18 febr. 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0667 ALL
19 febr. 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0597 ALL
20 febr. 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0266 ALL
21 febr. 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0383 ALL
22 febr. 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0459 ALL
23 febr. 2025	1 ALL = 0.0767 CNY	1 CNY = 13.0459 ALL
24 febr. 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0523 ALL
25 febr. 2025	1 ALL = 0.0769 CNY	1 CNY = 12.9983 ALL
26 febr. 2025	1 ALL = 0.0766 CNY	1 CNY = 13.0491 ALL
27 febr. 2025	1 ALL = 0.0769 CNY	1 CNY = 13.01 ALL
28 febr. 2025	1 ALL = 0.0765 CNY	1 CNY = 13.0787 ALL

Mar 2025

Dátum	ALL-CNY	CNY-ALL
01 márc. 2025	1 ALL = 0.0763 CNY	1 CNY = 13.1045 ALL
02 márc. 2025	1 ALL = 0.0763 CNY	1 CNY = 13.1147 ALL
03 márc. 2025	1 ALL = 0.0768 CNY	1 CNY = 13.0187 ALL
04 márc. 2025	1 ALL = 0.0776 CNY	1 CNY = 12.8878 ALL
05 márc. 2025	1 ALL = 0.0783 CNY	1 CNY = 12.7663 ALL
06 márc. 2025	1 ALL = 0.079 CNY	1 CNY = 12.666 ALL
07 márc. 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6349 ALL
08 márc. 2025	1 ALL = 0.0789 CNY	1 CNY = 12.6732 ALL
09 márc. 2025	1 ALL = 0.0789 CNY	1 CNY = 12.6732 ALL
10 márc. 2025	1 ALL = 0.079 CNY	1 CNY = 12.6555 ALL
11 márc. 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5624 ALL
12 márc. 2025	1 ALL = 0.0796 CNY	1 CNY = 12.561 ALL
13 márc. 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6423 ALL
14 márc. 2025	1 ALL = 0.0794 CNY	1 CNY = 12.601 ALL
15 márc. 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5798 ALL
16 márc. 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5798 ALL
17 márc. 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5782 ALL
18 márc. 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5704 ALL
19 márc. 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5839 ALL
20 márc. 2025	1 ALL = 0.0792 CNY	1 CNY = 12.6302 ALL
21 márc. 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5607 ALL
22 márc. 2025	1 ALL = 0.0798 CNY	1 CNY = 12.5295 ALL
23 márc. 2025	1 ALL = 0.0798 CNY	1 CNY = 12.5295 ALL
24 márc. 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5841 ALL
25 márc. 2025	1 ALL = 0.0795 CNY	1 CNY = 12.5857 ALL
26 márc. 2025	1 ALL = 0.0792 CNY	1 CNY = 12.6317 ALL
27 márc. 2025	1 ALL = 0.0786 CNY	1 CNY = 12.7257 ALL
28 márc. 2025	1 ALL = 0.0787 CNY	1 CNY = 12.7015 ALL
29 márc. 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5671 ALL
30 márc. 2025	1 ALL = 0.0796 CNY	1 CNY = 12.5671 ALL
31 márc. 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6365 ALL

Apr 2025

Dátum	ALL-CNY	CNY-ALL
01 ápr. 2025	1 ALL = 0.0789 CNY	1 CNY = 12.6774 ALL
02 ápr. 2025	1 ALL = 0.0791 CNY	1 CNY = 12.6424 ALL
03 ápr. 2025	1 ALL = 0.0809 CNY	1 CNY = 12.3582 ALL
04 ápr. 2025	1 ALL = 0.0812 CNY	1 CNY = 12.3136 ALL
05 ápr. 2025	1 ALL = 0.0805 CNY	1 CNY = 12.4186 ALL
06 ápr. 2025	1 ALL = 0.0805 CNY	1 CNY = 12.4186 ALL
07 ápr. 2025	1 ALL = 0.0804 CNY	1 CNY = 12.4307 ALL
08 ápr. 2025	1 ALL = 0.0808 CNY	1 CNY = 12.3698 ALL
09 ápr. 2025	1 ALL = 0.0821 CNY	1 CNY = 12.1734 ALL
10 ápr. 2025	1 ALL = 0.0823 CNY	1 CNY = 12.1498 ALL
11 ápr. 2025	1 ALL = 0.0834 CNY	1 CNY = 11.996 ALL
12 ápr. 2025	1 ALL = 0.0833 CNY	1 CNY = 12.0048 ALL
13 ápr. 2025	1 ALL = 0.0833 CNY	1 CNY = 12.0048 ALL
14 ápr. 2025	1 ALL = 0.0833 CNY	1 CNY = 11.9999 ALL
15 ápr. 2025	1 ALL = 0.0838 CNY	1 CNY = 11.9341 ALL
16 ápr. 2025	1 ALL = 0.084 CNY	1 CNY = 11.9025 ALL
17 ápr. 2025	1 ALL = 0.0842 CNY	1 CNY = 11.8766 ALL
18 ápr. 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0369 ALL
19 ápr. 2025	1 ALL = 0.0837 CNY	1 CNY = 11.949 ALL
20 ápr. 2025	1 ALL = 0.0837 CNY	1 CNY = 11.949 ALL
21 ápr. 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9524 ALL
22 ápr. 2025	1 ALL = 0.0849 CNY	1 CNY = 11.7736 ALL
23 ápr. 2025	1 ALL = 0.0845 CNY	1 CNY = 11.8365 ALL
24 ápr. 2025	1 ALL = 0.084 CNY	1 CNY = 11.8978 ALL
25 ápr. 2025	1 ALL = 0.0838 CNY	1 CNY = 11.933 ALL
26 ápr. 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9522 ALL
27 ápr. 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9522 ALL
28 ápr. 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9566 ALL
29 ápr. 2025	1 ALL = 0.0841 CNY	1 CNY = 11.8933 ALL
30 ápr. 2025	1 ALL = 0.0838 CNY	1 CNY = 11.9369 ALL

May 2025

Dátum	ALL-CNY	CNY-ALL
01 máj. 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9732 ALL
02 máj. 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9639 ALL
03 máj. 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9888 ALL
04 máj. 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9888 ALL
05 máj. 2025	1 ALL = 0.0842 CNY	1 CNY = 11.8744 ALL
06 máj. 2025	1 ALL = 0.0841 CNY	1 CNY = 11.8953 ALL
07 máj. 2025	1 ALL = 0.0836 CNY	1 CNY = 11.962 ALL
08 máj. 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0323 ALL
09 máj. 2025	1 ALL = 0.0827 CNY	1 CNY = 12.0927 ALL
10 máj. 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0695 ALL
11 máj. 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0684 ALL
12 máj. 2025	1 ALL = 0.0819 CNY	1 CNY = 12.2084 ALL
13 máj. 2025	1 ALL = 0.0814 CNY	1 CNY = 12.2834 ALL
14 máj. 2025	1 ALL = 0.082 CNY	1 CNY = 12.1918 ALL
15 máj. 2025	1 ALL = 0.082 CNY	1 CNY = 12.1881 ALL
16 máj. 2025	1 ALL = 0.0823 CNY	1 CNY = 12.1568 ALL
17 máj. 2025	1 ALL = 0.082 CNY	1 CNY = 12.1976 ALL
18 máj. 2025	1 ALL = 0.082 CNY	1 CNY = 12.1976 ALL
19 máj. 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0602 ALL
20 máj. 2025	1 ALL = 0.0827 CNY	1 CNY = 12.0929 ALL
21 máj. 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9651 ALL
22 máj. 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0392 ALL
23 máj. 2025	1 ALL = 0.0833 CNY	1 CNY = 12.0116 ALL
24 máj. 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9875 ALL
25 máj. 2025	1 ALL = 0.0834 CNY	1 CNY = 11.9875 ALL
26 máj. 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9658 ALL
27 máj. 2025	1 ALL = 0.0833 CNY	1 CNY = 11.9986 ALL
28 máj. 2025	1 ALL = 0.083 CNY	1 CNY = 12.0447 ALL
29 máj. 2025	1 ALL = 0.0825 CNY	1 CNY = 12.125 ALL
30 máj. 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0569 ALL
31 máj. 2025	1 ALL = 0.0829 CNY	1 CNY = 12.0569 ALL

Jun 2025

Dátum	ALL-CNY	CNY-ALL
01 jún. 2025	1 ALL = 0.0831 CNY	1 CNY = 12.0406 ALL
02 jún. 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9469 ALL
03 jún. 2025	1 ALL = 0.0836 CNY	1 CNY = 11.9646 ALL
04 jún. 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9728 ALL
05 jún. 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9461 ALL
06 jún. 2025	1 ALL = 0.0835 CNY	1 CNY = 11.983 ALL
07 jún. 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9803 ALL
08 jún. 2025	1 ALL = 0.0835 CNY	1 CNY = 11.9803 ALL
09 jún. 2025	1 ALL = 0.0839 CNY	1 CNY = 11.9245 ALL
10 jún. 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9405 ALL
11 jún. 2025	1 ALL = 0.0837 CNY	1 CNY = 11.9422 ALL
12 jún. 2025	1 ALL = 0.085 CNY	1 CNY = 11.7672 ALL
13 jún. 2025	1 ALL = 0.0842 CNY	1 CNY = 11.8782 ALL
14 jún. 2025	1 ALL = 0.0847 CNY	1 CNY = 11.803 ALL
15 jún. 2025	1 ALL = 0.0847 CNY	1 CNY = 11.803 ALL
16 jún. 2025	1 ALL = 0.0849 CNY	1 CNY = 11.7773 ALL
17 jún. 2025	1 ALL = 0.0848 CNY	1 CNY = 11.7944 ALL
18 jún. 2025	1 ALL = 0.0843 CNY	1 CNY = 11.8658 ALL
19 jún. 2025	1 ALL = 0.0843 CNY	1 CNY = 11.8613 ALL
20 jún. 2025	1 ALL = 0.0846 CNY	1 CNY = 11.8268 ALL
21 jún. 2025	1 ALL = 0.0846 CNY	1 CNY = 11.8167 ALL
22 jún. 2025	1 ALL = 0.0846 CNY	1 CNY = 11.8167 ALL
23 jún. 2025	1 ALL = 0.0842 CNY	1 CNY = 11.8786 ALL
24 jún. 2025	1 ALL = 0.0849 CNY	1 CNY = 11.781 ALL
25 jún. 2025	1 ALL = 0.0849 CNY	1 CNY = 11.7717 ALL
26 jún. 2025	1 ALL = 0.0857 CNY	1 CNY = 11.6724 ALL
27 jún. 2025	1 ALL = 0.0857 CNY	1 CNY = 11.6728 ALL
28 jún. 2025	1 ALL = 0.0858 CNY	1 CNY = 11.6616 ALL
29 jún. 2025	1 ALL = 0.0858 CNY	1 CNY = 11.6616 ALL
30 jún. 2025	1 ALL = 0.0856 CNY	1 CNY = 11.6835 ALL

Jul 2025

Dátum	ALL-CNY	CNY-ALL
01 júl. 2025	1 ALL = 0.0864 CNY	1 CNY = 11.5745 ALL
02 júl. 2025	1 ALL = 0.0861 CNY	1 CNY = 11.6119 ALL
03 júl. 2025	1 ALL = 0.0862 CNY	1 CNY = 11.5981 ALL
04 júl. 2025	1 ALL = 0.0862 CNY	1 CNY = 11.599 ALL
05 júl. 2025	1 ALL = 0.0862 CNY	1 CNY = 11.6022 ALL
06 júl. 2025	1 ALL = 0.0862 CNY	1 CNY = 11.6022 ALL
07 júl. 2025	1 ALL = 0.0858 CNY	1 CNY = 11.6542 ALL
08 júl. 2025	1 ALL = 0.086 CNY	1 CNY = 11.6308 ALL
09 júl. 2025	1 ALL = 0.0858 CNY	1 CNY = 11.6605 ALL
10 júl. 2025	1 ALL = 0.086 CNY	1 CNY = 11.6327 ALL
11 júl. 2025	1 ALL = 0.0858 CNY	1 CNY = 11.6579 ALL
12 júl. 2025	1 ALL = 0.0857 CNY	1 CNY = 11.6687 ALL
13 júl. 2025	1 ALL = 0.0857 CNY	1 CNY = 11.6687 ALL
14 júl. 2025	1 ALL = 0.0857 CNY	1 CNY = 11.6687 ALL

ALL-CNY és CNY-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Kína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek