ALL-CUP és CUP-ALL árfolyamok - 2025

ALL-CUP és CUP-ALL árfolyamok

Tekintse meg alul a(z) ALL-CUP és a(z) CUP-CUP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ALL = 0,3028 CUP

1 CUP = 3,303 ALL

1É 2É 3É

Erről: ALL erre: CUPErről: CUP erre: ALL

Jan 2025

Dátum	ALL-CUP	CUP-ALL
01 jan. 2025	1 ALL = 0.2822 CUP	1 CUP = 3.5434 ALL
02 jan. 2025	1 ALL = 0.2792 CUP	1 CUP = 3.5821 ALL
03 jan. 2025	1 ALL = 0.2782 CUP	1 CUP = 3.595 ALL
04 jan. 2025	1 ALL = 0.2787 CUP	1 CUP = 3.5883 ALL
05 jan. 2025	1 ALL = 0.2787 CUP	1 CUP = 3.5883 ALL
06 jan. 2025	1 ALL = 0.2807 CUP	1 CUP = 3.5626 ALL
07 jan. 2025	1 ALL = 0.2813 CUP	1 CUP = 3.5547 ALL
08 jan. 2025	1 ALL = 0.2773 CUP	1 CUP = 3.606 ALL
09 jan. 2025	1 ALL = 0.2777 CUP	1 CUP = 3.6007 ALL
10 jan. 2025	1 ALL = 0.2779 CUP	1 CUP = 3.5982 ALL
11 jan. 2025	1 ALL = 0.2767 CUP	1 CUP = 3.6141 ALL
12 jan. 2025	1 ALL = 0.2767 CUP	1 CUP = 3.6141 ALL
13 jan. 2025	1 ALL = 0.275 CUP	1 CUP = 3.637 ALL
14 jan. 2025	1 ALL = 0.2763 CUP	1 CUP = 3.6192 ALL
15 jan. 2025	1 ALL = 0.2781 CUP	1 CUP = 3.596 ALL
16 jan. 2025	1 ALL = 0.2776 CUP	1 CUP = 3.6024 ALL
17 jan. 2025	1 ALL = 0.2779 CUP	1 CUP = 3.5988 ALL
18 jan. 2025	1 ALL = 0.278 CUP	1 CUP = 3.5976 ALL
19 jan. 2025	1 ALL = 0.278 CUP	1 CUP = 3.5976 ALL
20 jan. 2025	1 ALL = 0.2776 CUP	1 CUP = 3.6027 ALL
21 jan. 2025	1 ALL = 0.2791 CUP	1 CUP = 3.5828 ALL
22 jan. 2025	1 ALL = 0.2806 CUP	1 CUP = 3.5636 ALL
23 jan. 2025	1 ALL = 0.2802 CUP	1 CUP = 3.5694 ALL
24 jan. 2025	1 ALL = 0.2823 CUP	1 CUP = 3.5429 ALL
25 jan. 2025	1 ALL = 0.2829 CUP	1 CUP = 3.5353 ALL
26 jan. 2025	1 ALL = 0.2829 CUP	1 CUP = 3.5353 ALL
27 jan. 2025	1 ALL = 0.2823 CUP	1 CUP = 3.5418 ALL
28 jan. 2025	1 ALL = 0.2791 CUP	1 CUP = 3.5835 ALL
29 jan. 2025	1 ALL = 0.2756 CUP	1 CUP = 3.6284 ALL
30 jan. 2025	1 ALL = 0.276 CUP	1 CUP = 3.6235 ALL
31 jan. 2025	1 ALL = 0.276 CUP	1 CUP = 3.6235 ALL

Feb 2025

Dátum	ALL-CUP	CUP-ALL
01 febr. 2025	1 ALL = 0.276 CUP	1 CUP = 3.6235 ALL
02 febr. 2025	1 ALL = 0.2755 CUP	1 CUP = 3.6296 ALL
03 febr. 2025	1 ALL = 0.2739 CUP	1 CUP = 3.6504 ALL
04 febr. 2025	1 ALL = 0.2761 CUP	1 CUP = 3.6218 ALL
05 febr. 2025	1 ALL = 0.2787 CUP	1 CUP = 3.5883 ALL
06 febr. 2025	1 ALL = 0.2781 CUP	1 CUP = 3.5964 ALL
07 febr. 2025	1 ALL = 0.2782 CUP	1 CUP = 3.5946 ALL
08 febr. 2025	1 ALL = 0.2771 CUP	1 CUP = 3.6084 ALL
09 febr. 2025	1 ALL = 0.2771 CUP	1 CUP = 3.6084 ALL
10 febr. 2025	1 ALL = 0.2752 CUP	1 CUP = 3.6338 ALL
11 febr. 2025	1 ALL = 0.2762 CUP	1 CUP = 3.6202 ALL
12 febr. 2025	1 ALL = 0.2779 CUP	1 CUP = 3.5985 ALL
13 febr. 2025	1 ALL = 0.2786 CUP	1 CUP = 3.5892 ALL
14 febr. 2025	1 ALL = 0.2801 CUP	1 CUP = 3.5703 ALL
15 febr. 2025	1 ALL = 0.281 CUP	1 CUP = 3.5585 ALL
16 febr. 2025	1 ALL = 0.281 CUP	1 CUP = 3.5585 ALL
17 febr. 2025	1 ALL = 0.2804 CUP	1 CUP = 3.566 ALL
18 febr. 2025	1 ALL = 0.2796 CUP	1 CUP = 3.5768 ALL
19 febr. 2025	1 ALL = 0.2787 CUP	1 CUP = 3.5875 ALL
20 febr. 2025	1 ALL = 0.2793 CUP	1 CUP = 3.5805 ALL
21 febr. 2025	1 ALL = 0.2801 CUP	1 CUP = 3.57 ALL
22 febr. 2025	1 ALL = 0.2801 CUP	1 CUP = 3.5697 ALL
23 febr. 2025	1 ALL = 0.2801 CUP	1 CUP = 3.5697 ALL
24 febr. 2025	1 ALL = 0.28 CUP	1 CUP = 3.5714 ALL
25 febr. 2025	1 ALL = 0.2813 CUP	1 CUP = 3.5552 ALL
26 febr. 2025	1 ALL = 0.2802 CUP	1 CUP = 3.5691 ALL
27 febr. 2025	1 ALL = 0.2799 CUP	1 CUP = 3.5722 ALL
28 febr. 2025	1 ALL = 0.2781 CUP	1 CUP = 3.596 ALL

Mar 2025

Dátum	ALL-CUP	CUP-ALL
01 márc. 2025	1 ALL = 0.2776 CUP	1 CUP = 3.6019 ALL
02 márc. 2025	1 ALL = 0.2774 CUP	1 CUP = 3.6047 ALL
03 márc. 2025	1 ALL = 0.2795 CUP	1 CUP = 3.5783 ALL
04 márc. 2025	1 ALL = 0.2822 CUP	1 CUP = 3.543 ALL
05 márc. 2025	1 ALL = 0.2857 CUP	1 CUP = 3.5002 ALL
06 márc. 2025	1 ALL = 0.2885 CUP	1 CUP = 3.4657 ALL
07 márc. 2025	1 ALL = 0.2892 CUP	1 CUP = 3.4572 ALL
08 márc. 2025	1 ALL = 0.289 CUP	1 CUP = 3.4597 ALL
09 márc. 2025	1 ALL = 0.289 CUP	1 CUP = 3.4597 ALL
10 márc. 2025	1 ALL = 0.2894 CUP	1 CUP = 3.4548 ALL
11 márc. 2025	1 ALL = 0.2905 CUP	1 CUP = 3.4419 ALL
12 márc. 2025	1 ALL = 0.2906 CUP	1 CUP = 3.4415 ALL
13 márc. 2025	1 ALL = 0.2896 CUP	1 CUP = 3.4529 ALL
14 márc. 2025	1 ALL = 0.2906 CUP	1 CUP = 3.4417 ALL
15 márc. 2025	1 ALL = 0.291 CUP	1 CUP = 3.4359 ALL
16 márc. 2025	1 ALL = 0.291 CUP	1 CUP = 3.4359 ALL
17 márc. 2025	1 ALL = 0.2911 CUP	1 CUP = 3.4354 ALL
18 márc. 2025	1 ALL = 0.2915 CUP	1 CUP = 3.4311 ALL
19 márc. 2025	1 ALL = 0.2914 CUP	1 CUP = 3.4322 ALL
20 márc. 2025	1 ALL = 0.2902 CUP	1 CUP = 3.4462 ALL
21 márc. 2025	1 ALL = 0.2911 CUP	1 CUP = 3.4356 ALL
22 márc. 2025	1 ALL = 0.2918 CUP	1 CUP = 3.4275 ALL
23 márc. 2025	1 ALL = 0.2918 CUP	1 CUP = 3.4275 ALL
24 márc. 2025	1 ALL = 0.2905 CUP	1 CUP = 3.4425 ALL
25 márc. 2025	1 ALL = 0.2903 CUP	1 CUP = 3.4449 ALL
26 márc. 2025	1 ALL = 0.2891 CUP	1 CUP = 3.4594 ALL
27 márc. 2025	1 ALL = 0.2869 CUP	1 CUP = 3.4851 ALL
28 márc. 2025	1 ALL = 0.2873 CUP	1 CUP = 3.4813 ALL
29 márc. 2025	1 ALL = 0.2903 CUP	1 CUP = 3.4445 ALL
30 márc. 2025	1 ALL = 0.2903 CUP	1 CUP = 3.4445 ALL
31 márc. 2025	1 ALL = 0.2887 CUP	1 CUP = 3.4635 ALL

Apr 2025

Dátum	ALL-CUP	CUP-ALL
01 ápr. 2025	1 ALL = 0.288 CUP	1 CUP = 3.472 ALL
02 ápr. 2025	1 ALL = 0.2883 CUP	1 CUP = 3.4684 ALL
03 ápr. 2025	1 ALL = 0.295 CUP	1 CUP = 3.3895 ALL
04 ápr. 2025	1 ALL = 0.2956 CUP	1 CUP = 3.3835 ALL
05 ápr. 2025	1 ALL = 0.2931 CUP	1 CUP = 3.4123 ALL
06 ápr. 2025	1 ALL = 0.2931 CUP	1 CUP = 3.4123 ALL
07 ápr. 2025	1 ALL = 0.2928 CUP	1 CUP = 3.4156 ALL
08 ápr. 2025	1 ALL = 0.2931 CUP	1 CUP = 3.4115 ALL
09 ápr. 2025	1 ALL = 0.2966 CUP	1 CUP = 3.3715 ALL
10 ápr. 2025	1 ALL = 0.2967 CUP	1 CUP = 3.3699 ALL
11 ápr. 2025	1 ALL = 0.302 CUP	1 CUP = 3.3111 ALL
12 ápr. 2025	1 ALL = 0.3027 CUP	1 CUP = 3.3034 ALL
13 ápr. 2025	1 ALL = 0.3027 CUP	1 CUP = 3.3034 ALL
14 ápr. 2025	1 ALL = 0.3028 CUP	1 CUP = 3.3021 ALL
15 ápr. 2025	1 ALL = 0.3022 CUP	1 CUP = 3.3093 ALL
16 ápr. 2025	1 ALL = 0.303 CUP	1 CUP = 3.3006 ALL
17 ápr. 2025	1 ALL = 0.3036 CUP	1 CUP = 3.2934 ALL
18 ápr. 2025	1 ALL = 0.3036 CUP	1 CUP = 3.2934 ALL
19 ápr. 2025	1 ALL = 0.3036 CUP	1 CUP = 3.2934 ALL
20 ápr. 2025	1 ALL = 0.3036 CUP	1 CUP = 3.2934 ALL
21 ápr. 2025	1 ALL = 0.3036 CUP	1 CUP = 3.2934 ALL
22 ápr. 2025	1 ALL = 0.3083 CUP	1 CUP = 3.2434 ALL
23 ápr. 2025	1 ALL = 0.3062 CUP	1 CUP = 3.2661 ALL
24 ápr. 2025	1 ALL = 0.3057 CUP	1 CUP = 3.2717 ALL
25 ápr. 2025	1 ALL = 0.3048 CUP	1 CUP = 3.2813 ALL
26 ápr. 2025	1 ALL = 0.3042 CUP	1 CUP = 3.2869 ALL
27 ápr. 2025	1 ALL = 0.3042 CUP	1 CUP = 3.2869 ALL
28 ápr. 2025	1 ALL = 0.3041 CUP	1 CUP = 3.2881 ALL
29 ápr. 2025	1 ALL = 0.3054 CUP	1 CUP = 3.274 ALL
30 ápr. 2025	1 ALL = 0.3054 CUP	1 CUP = 3.2745 ALL

May 2025

Dátum	ALL-CUP	CUP-ALL
01 máj. 2025	1 ALL = 0.3044 CUP	1 CUP = 3.2853 ALL
02 máj. 2025	1 ALL = 0.3046 CUP	1 CUP = 3.2828 ALL
03 máj. 2025	1 ALL = 0.304 CUP	1 CUP = 3.2897 ALL
04 máj. 2025	1 ALL = 0.304 CUP	1 CUP = 3.2897 ALL
05 máj. 2025	1 ALL = 0.3069 CUP	1 CUP = 3.2583 ALL
06 máj. 2025	1 ALL = 0.3064 CUP	1 CUP = 3.2639 ALL
07 máj. 2025	1 ALL = 0.307 CUP	1 CUP = 3.2577 ALL
08 máj. 2025	1 ALL = 0.3048 CUP	1 CUP = 3.2807 ALL
09 máj. 2025	1 ALL = 0.3033 CUP	1 CUP = 3.2971 ALL
10 máj. 2025	1 ALL = 0.3034 CUP	1 CUP = 3.2962 ALL
11 máj. 2025	1 ALL = 0.3034 CUP	1 CUP = 3.296 ALL
12 máj. 2025	1 ALL = 0.2999 CUP	1 CUP = 3.3342 ALL
13 máj. 2025	1 ALL = 0.2995 CUP	1 CUP = 3.3389 ALL
14 máj. 2025	1 ALL = 0.3016 CUP	1 CUP = 3.3154 ALL
15 máj. 2025	1 ALL = 0.3017 CUP	1 CUP = 3.3144 ALL
16 máj. 2025	1 ALL = 0.3025 CUP	1 CUP = 3.3062 ALL
17 máj. 2025	1 ALL = 0.3013 CUP	1 CUP = 3.3184 ALL
18 máj. 2025	1 ALL = 0.3013 CUP	1 CUP = 3.3184 ALL
19 máj. 2025	1 ALL = 0.3048 CUP	1 CUP = 3.2811 ALL
20 máj. 2025	1 ALL = 0.304 CUP	1 CUP = 3.29 ALL
21 máj. 2025	1 ALL = 0.3068 CUP	1 CUP = 3.2599 ALL
22 máj. 2025	1 ALL = 0.3056 CUP	1 CUP = 3.2722 ALL
23 máj. 2025	1 ALL = 0.3062 CUP	1 CUP = 3.2655 ALL
24 máj. 2025	1 ALL = 0.3068 CUP	1 CUP = 3.2589 ALL
25 máj. 2025	1 ALL = 0.3068 CUP	1 CUP = 3.2589 ALL
26 máj. 2025	1 ALL = 0.3074 CUP	1 CUP = 3.253 ALL
27 máj. 2025	1 ALL = 0.3066 CUP	1 CUP = 3.262 ALL
28 máj. 2025	1 ALL = 0.3054 CUP	1 CUP = 3.2745 ALL
29 máj. 2025	1 ALL = 0.3034 CUP	1 CUP = 3.2963 ALL
30 máj. 2025	1 ALL = 0.3051 CUP	1 CUP = 3.2778 ALL
31 máj. 2025	1 ALL = 0.3051 CUP	1 CUP = 3.2778 ALL

Jun 2025

Dátum	ALL-CUP	CUP-ALL
01 jún. 2025	1 ALL = 0.3055 CUP	1 CUP = 3.2734 ALL
02 jún. 2025	1 ALL = 0.3079 CUP	1 CUP = 3.2479 ALL
03 jún. 2025	1 ALL = 0.3074 CUP	1 CUP = 3.2527 ALL
04 jún. 2025	1 ALL = 0.3072 CUP	1 CUP = 3.2549 ALL
05 jún. 2025	1 ALL = 0.3088 CUP	1 CUP = 3.2381 ALL
06 jún. 2025	1 ALL = 0.3082 CUP	1 CUP = 3.2449 ALL
07 jún. 2025	1 ALL = 0.3077 CUP	1 CUP = 3.2502 ALL
08 jún. 2025	1 ALL = 0.3077 CUP	1 CUP = 3.2502 ALL
09 jún. 2025	1 ALL = 0.3091 CUP	1 CUP = 3.2351 ALL
10 jún. 2025	1 ALL = 0.3091 CUP	1 CUP = 3.2355 ALL
11 jún. 2025	1 ALL = 0.3087 CUP	1 CUP = 3.2391 ALL
12 jún. 2025	1 ALL = 0.3131 CUP	1 CUP = 3.1942 ALL
13 jún. 2025	1 ALL = 0.311 CUP	1 CUP = 3.2154 ALL
14 jún. 2025	1 ALL = 0.3126 CUP	1 CUP = 3.1987 ALL
15 jún. 2025	1 ALL = 0.3126 CUP	1 CUP = 3.1987 ALL
16 jún. 2025	1 ALL = 0.3133 CUP	1 CUP = 3.1917 ALL
17 jún. 2025	1 ALL = 0.3129 CUP	1 CUP = 3.1955 ALL
18 jún. 2025	1 ALL = 0.3108 CUP	1 CUP = 3.2172 ALL
19 jún. 2025	1 ALL = 0.3108 CUP	1 CUP = 3.2179 ALL
20 jún. 2025	1 ALL = 0.3117 CUP	1 CUP = 3.2082 ALL
21 jún. 2025	1 ALL = 0.312 CUP	1 CUP = 3.2055 ALL
22 jún. 2025	1 ALL = 0.312 CUP	1 CUP = 3.2055 ALL
23 jún. 2025	1 ALL = 0.3103 CUP	1 CUP = 3.2222 ALL
24 jún. 2025	1 ALL = 0.3133 CUP	1 CUP = 3.1918 ALL
25 jún. 2025	1 ALL = 0.3139 CUP	1 CUP = 3.1858 ALL
26 jún. 2025	1 ALL = 0.3163 CUP	1 CUP = 3.1611 ALL
27 jún. 2025	1 ALL = 0.3167 CUP	1 CUP = 3.1573 ALL
28 jún. 2025	1 ALL = 0.3168 CUP	1 CUP = 3.1563 ALL
29 jún. 2025	1 ALL = 0.3168 CUP	1 CUP = 3.1563 ALL
30 jún. 2025	1 ALL = 0.3162 CUP	1 CUP = 3.1623 ALL

Jul 2025

Dátum	ALL-CUP	CUP-ALL
01 júl. 2025	1 ALL = 0.3196 CUP	1 CUP = 3.1291 ALL
02 júl. 2025	1 ALL = 0.3185 CUP	1 CUP = 3.1397 ALL
03 júl. 2025	1 ALL = 0.3189 CUP	1 CUP = 3.136 ALL
04 júl. 2025	1 ALL = 0.3188 CUP	1 CUP = 3.1363 ALL
05 júl. 2025	1 ALL = 0.3188 CUP	1 CUP = 3.1372 ALL
06 júl. 2025	1 ALL = 0.3188 CUP	1 CUP = 3.1372 ALL
07 júl. 2025	1 ALL = 0.3173 CUP	1 CUP = 3.1512 ALL
08 júl. 2025	1 ALL = 0.3176 CUP	1 CUP = 3.1491 ALL
09 júl. 2025	1 ALL = 0.3168 CUP	1 CUP = 3.1567 ALL
10 júl. 2025	1 ALL = 0.3173 CUP	1 CUP = 3.1519 ALL
11 júl. 2025	1 ALL = 0.3168 CUP	1 CUP = 3.1566 ALL
12 júl. 2025	1 ALL = 0.3168 CUP	1 CUP = 3.1565 ALL
13 júl. 2025	1 ALL = 0.3168 CUP	1 CUP = 3.1565 ALL
14 júl. 2025	1 ALL = 0.317 CUP	1 CUP = 3.1542 ALL
15 júl. 2025	1 ALL = 0.3159 CUP	1 CUP = 3.1657 ALL
16 júl. 2025	1 ALL = 0.3148 CUP	1 CUP = 3.1768 ALL
17 júl. 2025	1 ALL = 0.3144 CUP	1 CUP = 3.1807 ALL
18 júl. 2025	1 ALL = 0.3162 CUP	1 CUP = 3.1629 ALL
19 júl. 2025	1 ALL = 0.3158 CUP	1 CUP = 3.167 ALL
20 júl. 2025	1 ALL = 0.3158 CUP	1 CUP = 3.167 ALL
21 júl. 2025	1 ALL = 0.3163 CUP	1 CUP = 3.1619 ALL
22 júl. 2025	1 ALL = 0.3176 CUP	1 CUP = 3.1491 ALL
23 júl. 2025	1 ALL = 0.3184 CUP	1 CUP = 3.1408 ALL
24 júl. 2025	1 ALL = 0.3191 CUP	1 CUP = 3.1334 ALL
25 júl. 2025	1 ALL = 0.3187 CUP	1 CUP = 3.1379 ALL
26 júl. 2025	1 ALL = 0.3195 CUP	1 CUP = 3.1301 ALL
27 júl. 2025	1 ALL = 0.3195 CUP	1 CUP = 3.1301 ALL
28 júl. 2025	1 ALL = 0.3166 CUP	1 CUP = 3.1584 ALL
29 júl. 2025	1 ALL = 0.3141 CUP	1 CUP = 3.1834 ALL
30 júl. 2025	1 ALL = 0.3135 CUP	1 CUP = 3.1903 ALL
31 júl. 2025	1 ALL = 0.3111 CUP	1 CUP = 3.2148 ALL

Aug 2025

Dátum	ALL-CUP	CUP-ALL
01 aug. 2025	1 ALL = 0.3103 CUP	1 CUP = 3.223 ALL
02 aug. 2025	1 ALL = 0.315 CUP	1 CUP = 3.1744 ALL
03 aug. 2025	1 ALL = 0.315 CUP	1 CUP = 3.1744 ALL
04 aug. 2025	1 ALL = 0.3151 CUP	1 CUP = 3.1733 ALL
05 aug. 2025	1 ALL = 0.3142 CUP	1 CUP = 3.1822 ALL
06 aug. 2025	1 ALL = 0.3162 CUP	1 CUP = 3.1625 ALL
07 aug. 2025	1 ALL = 0.3173 CUP	1 CUP = 3.1516 ALL
08 aug. 2025	1 ALL = 0.3171 CUP	1 CUP = 3.1538 ALL
09 aug. 2025	1 ALL = 0.3171 CUP	1 CUP = 3.1538 ALL
10 aug. 2025	1 ALL = 0.3172 CUP	1 CUP = 3.1522 ALL
11 aug. 2025	1 ALL = 0.3173 CUP	1 CUP = 3.1512 ALL
12 aug. 2025	1 ALL = 0.3162 CUP	1 CUP = 3.1629 ALL
13 aug. 2025	1 ALL = 0.3191 CUP	1 CUP = 3.134 ALL
14 aug. 2025	1 ALL = 0.3189 CUP	1 CUP = 3.1357 ALL
15 aug. 2025	1 ALL = 0.3168 CUP	1 CUP = 3.1566 ALL
16 aug. 2025	1 ALL = 0.3162 CUP	1 CUP = 3.1624 ALL
17 aug. 2025	1 ALL = 0.3188 CUP	1 CUP = 3.1363 ALL
18 aug. 2025	1 ALL = 0.3182 CUP	1 CUP = 3.1422 ALL
19 aug. 2025	1 ALL = 0.3184 CUP	1 CUP = 3.1408 ALL
20 aug. 2025	1 ALL = 0.3177 CUP	1 CUP = 3.1473 ALL
21 aug. 2025	1 ALL = 0.3179 CUP	1 CUP = 3.1453 ALL
22 aug. 2025	1 ALL = 0.3168 CUP	1 CUP = 3.1569 ALL
23 aug. 2025	1 ALL = 0.3168 CUP	1 CUP = 3.1569 ALL
24 aug. 2025	1 ALL = 0.3201 CUP	1 CUP = 3.1236 ALL
25 aug. 2025	1 ALL = 0.3188 CUP	1 CUP = 3.1372 ALL
26 aug. 2025	1 ALL = 0.3175 CUP	1 CUP = 3.1501 ALL
27 aug. 2025	1 ALL = 0.315 CUP	1 CUP = 3.1746 ALL
28 aug. 2025	1 ALL = 0.3168 CUP	1 CUP = 3.1571 ALL
29 aug. 2025	1 ALL = 0.3159 CUP	1 CUP = 3.166 ALL
30 aug. 2025	1 ALL = 0.3164 CUP	1 CUP = 3.1603 ALL
31 aug. 2025	1 ALL = 0.3164 CUP	1 CUP = 3.1603 ALL

Sep 2025

Dátum	ALL-CUP	CUP-ALL
01 szept. 2025	1 ALL = 0.3172 CUP	1 CUP = 3.153 ALL
02 szept. 2025	1 ALL = 0.3152 CUP	1 CUP = 3.1723 ALL
03 szept. 2025	1 ALL = 0.3163 CUP	1 CUP = 3.1612 ALL
04 szept. 2025	1 ALL = 0.3181 CUP	1 CUP = 3.1432 ALL
05 szept. 2025	1 ALL = 0.3188 CUP	1 CUP = 3.1365 ALL
06 szept. 2025	1 ALL = 0.3198 CUP	1 CUP = 3.1267 ALL
07 szept. 2025	1 ALL = 0.3198 CUP	1 CUP = 3.1267 ALL
08 szept. 2025	1 ALL = 0.3192 CUP	1 CUP = 3.1332 ALL
09 szept. 2025	1 ALL = 0.3209 CUP	1 CUP = 3.1167 ALL
10 szept. 2025	1 ALL = 0.319 CUP	1 CUP = 3.1346 ALL
11 szept. 2025	1 ALL = 0.3191 CUP	1 CUP = 3.1335 ALL
12 szept. 2025	1 ALL = 0.3206 CUP	1 CUP = 3.1188 ALL
13 szept. 2025	1 ALL = 0.3208 CUP	1 CUP = 3.1172 ALL
14 szept. 2025	1 ALL = 0.3208 CUP	1 CUP = 3.1172 ALL
15 szept. 2025	1 ALL = 0.3217 CUP	1 CUP = 3.1086 ALL
16 szept. 2025	1 ALL = 0.3224 CUP	1 CUP = 3.1013 ALL
17 szept. 2025	1 ALL = 0.324 CUP	1 CUP = 3.0867 ALL
18 szept. 2025	1 ALL = 0.3239 CUP	1 CUP = 3.0875 ALL
19 szept. 2025	1 ALL = 0.3214 CUP	1 CUP = 3.1117 ALL
20 szept. 2025	1 ALL = 0.3214 CUP	1 CUP = 3.1117 ALL
21 szept. 2025	1 ALL = 0.3211 CUP	1 CUP = 3.1145 ALL
22 szept. 2025	1 ALL = 0.3216 CUP	1 CUP = 3.1096 ALL
23 szept. 2025	1 ALL = 0.323 CUP	1 CUP = 3.096 ALL
24 szept. 2025	1 ALL = 0.3214 CUP	1 CUP = 3.1112 ALL
25 szept. 2025	1 ALL = 0.3213 CUP	1 CUP = 3.1126 ALL
26 szept. 2025	1 ALL = 0.3196 CUP	1 CUP = 3.129 ALL
27 szept. 2025	1 ALL = 0.3203 CUP	1 CUP = 3.1223 ALL
28 szept. 2025	1 ALL = 0.3206 CUP	1 CUP = 3.1193 ALL
29 szept. 2025	1 ALL = 0.3203 CUP	1 CUP = 3.1223 ALL
30 szept. 2025	1 ALL = 0.3215 CUP	1 CUP = 3.1106 ALL

Oct 2025

Dátum	ALL-CUP	CUP-ALL
01 okt. 2025	1 ALL = 0.3212 CUP	1 CUP = 3.1133 ALL
02 okt. 2025	1 ALL = 0.3219 CUP	1 CUP = 3.1067 ALL
03 okt. 2025	1 ALL = 0.3212 CUP	1 CUP = 3.113 ALL
04 okt. 2025	1 ALL = 0.3215 CUP	1 CUP = 3.1107 ALL
05 okt. 2025	1 ALL = 0.3215 CUP	1 CUP = 3.1107 ALL
06 okt. 2025	1 ALL = 0.3196 CUP	1 CUP = 3.129 ALL
07 okt. 2025	1 ALL = 0.3194 CUP	1 CUP = 3.131 ALL
08 okt. 2025	1 ALL = 0.3184 CUP	1 CUP = 3.1407 ALL
09 okt. 2025	1 ALL = 0.3186 CUP	1 CUP = 3.1387 ALL
10 okt. 2025	1 ALL = 0.3168 CUP	1 CUP = 3.1561 ALL
11 okt. 2025	1 ALL = 0.3183 CUP	1 CUP = 3.1417 ALL
12 okt. 2025	1 ALL = 0.3183 CUP	1 CUP = 3.1417 ALL
13 okt. 2025	1 ALL = 0.3174 CUP	1 CUP = 3.1506 ALL
14 okt. 2025	1 ALL = 0.3162 CUP	1 CUP = 3.1628 ALL
15 okt. 2025	1 ALL = 0.3184 CUP	1 CUP = 3.1412 ALL
16 okt. 2025	1 ALL = 0.3191 CUP	1 CUP = 3.1339 ALL
17 okt. 2025	1 ALL = 0.3205 CUP	1 CUP = 3.1201 ALL
18 okt. 2025	1 ALL = 0.3196 CUP	1 CUP = 3.1288 ALL
19 okt. 2025	1 ALL = 0.3196 CUP	1 CUP = 3.1288 ALL
20 okt. 2025	1 ALL = 0.3193 CUP	1 CUP = 3.1315 ALL
21 okt. 2025	1 ALL = 0.3189 CUP	1 CUP = 3.1362 ALL
22 okt. 2025	1 ALL = 0.318 CUP	1 CUP = 3.1444 ALL
23 okt. 2025	1 ALL = 0.3178 CUP	1 CUP = 3.1471 ALL
24 okt. 2025	1 ALL = 0.3185 CUP	1 CUP = 3.14 ALL
25 okt. 2025	1 ALL = 0.3193 CUP	1 CUP = 3.1321 ALL
26 okt. 2025	1 ALL = 0.3188 CUP	1 CUP = 3.1363 ALL
27 okt. 2025	1 ALL = 0.3186 CUP	1 CUP = 3.1383 ALL
28 okt. 2025	1 ALL = 0.3191 CUP	1 CUP = 3.1336 ALL
29 okt. 2025	1 ALL = 0.3197 CUP	1 CUP = 3.1283 ALL

ALL-CUP és CUP-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Kuba központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek