ALL-DZD és DZD-ALL árfolyamok - 2025

ALL-DZD és DZD-ALL árfolyamok

Tekintse meg alul a(z) ALL-DZD és a(z) DZD-DZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ALL = 1,5073 DZD

1 DZD = 0,6634 ALL

1É 2É 3É

Erről: ALL erre: DZDErről: DZD erre: ALL

Jan 2025

Dátum	ALL-DZD	DZD-ALL
01 jan. 2025	1 ALL = 1.4457 DZD	1 DZD = 0.6917 ALL
02 jan. 2025	1 ALL = 1.4326 DZD	1 DZD = 0.698 ALL
03 jan. 2025	1 ALL = 1.429 DZD	1 DZD = 0.6998 ALL
04 jan. 2025	1 ALL = 1.4277 DZD	1 DZD = 0.7004 ALL
05 jan. 2025	1 ALL = 1.4277 DZD	1 DZD = 0.7004 ALL
06 jan. 2025	1 ALL = 1.4359 DZD	1 DZD = 0.6964 ALL
07 jan. 2025	1 ALL = 1.4346 DZD	1 DZD = 0.6971 ALL
08 jan. 2025	1 ALL = 1.4219 DZD	1 DZD = 0.7033 ALL
09 jan. 2025	1 ALL = 1.4248 DZD	1 DZD = 0.7019 ALL
10 jan. 2025	1 ALL = 1.4236 DZD	1 DZD = 0.7024 ALL
11 jan. 2025	1 ALL = 1.4187 DZD	1 DZD = 0.7049 ALL
12 jan. 2025	1 ALL = 1.4187 DZD	1 DZD = 0.7049 ALL
13 jan. 2025	1 ALL = 1.4142 DZD	1 DZD = 0.7071 ALL
14 jan. 2025	1 ALL = 1.4194 DZD	1 DZD = 0.7045 ALL
15 jan. 2025	1 ALL = 1.4252 DZD	1 DZD = 0.7016 ALL
16 jan. 2025	1 ALL = 1.4232 DZD	1 DZD = 0.7026 ALL
17 jan. 2025	1 ALL = 1.4224 DZD	1 DZD = 0.703 ALL
18 jan. 2025	1 ALL = 1.4224 DZD	1 DZD = 0.703 ALL
19 jan. 2025	1 ALL = 1.4224 DZD	1 DZD = 0.703 ALL
20 jan. 2025	1 ALL = 1.4224 DZD	1 DZD = 0.703 ALL
21 jan. 2025	1 ALL = 1.4263 DZD	1 DZD = 0.7011 ALL
22 jan. 2025	1 ALL = 1.4263 DZD	1 DZD = 0.7011 ALL
23 jan. 2025	1 ALL = 1.4266 DZD	1 DZD = 0.701 ALL
24 jan. 2025	1 ALL = 1.4326 DZD	1 DZD = 0.698 ALL
25 jan. 2025	1 ALL = 1.4326 DZD	1 DZD = 0.698 ALL
26 jan. 2025	1 ALL = 1.4326 DZD	1 DZD = 0.698 ALL
27 jan. 2025	1 ALL = 1.4331 DZD	1 DZD = 0.6978 ALL
28 jan. 2025	1 ALL = 1.422 DZD	1 DZD = 0.7033 ALL
29 jan. 2025	1 ALL = 1.4054 DZD	1 DZD = 0.7116 ALL
30 jan. 2025	1 ALL = 1.4067 DZD	1 DZD = 0.7109 ALL
31 jan. 2025	1 ALL = 1.4087 DZD	1 DZD = 0.7099 ALL

Feb 2025

Dátum	ALL-DZD	DZD-ALL
01 febr. 2025	1 ALL = 1.4089 DZD	1 DZD = 0.7098 ALL
02 febr. 2025	1 ALL = 1.4065 DZD	1 DZD = 0.711 ALL
03 febr. 2025	1 ALL = 1.4055 DZD	1 DZD = 0.7115 ALL
04 febr. 2025	1 ALL = 1.4138 DZD	1 DZD = 0.7073 ALL
05 febr. 2025	1 ALL = 1.4222 DZD	1 DZD = 0.7031 ALL
06 febr. 2025	1 ALL = 1.4219 DZD	1 DZD = 0.7033 ALL
07 febr. 2025	1 ALL = 1.4199 DZD	1 DZD = 0.7043 ALL
08 febr. 2025	1 ALL = 1.4124 DZD	1 DZD = 0.708 ALL
09 febr. 2025	1 ALL = 1.4124 DZD	1 DZD = 0.708 ALL
10 febr. 2025	1 ALL = 1.4069 DZD	1 DZD = 0.7108 ALL
11 febr. 2025	1 ALL = 1.4139 DZD	1 DZD = 0.7073 ALL
12 febr. 2025	1 ALL = 1.4203 DZD	1 DZD = 0.7041 ALL
13 febr. 2025	1 ALL = 1.4217 DZD	1 DZD = 0.7034 ALL
14 febr. 2025	1 ALL = 1.4306 DZD	1 DZD = 0.699 ALL
15 febr. 2025	1 ALL = 1.4344 DZD	1 DZD = 0.6972 ALL
16 febr. 2025	1 ALL = 1.4344 DZD	1 DZD = 0.6972 ALL
17 febr. 2025	1 ALL = 1.4261 DZD	1 DZD = 0.7012 ALL
18 febr. 2025	1 ALL = 1.4209 DZD	1 DZD = 0.7038 ALL
19 febr. 2025	1 ALL = 1.4204 DZD	1 DZD = 0.704 ALL
20 febr. 2025	1 ALL = 1.4206 DZD	1 DZD = 0.7039 ALL
21 febr. 2025	1 ALL = 1.4245 DZD	1 DZD = 0.702 ALL
22 febr. 2025	1 ALL = 1.4249 DZD	1 DZD = 0.7018 ALL
23 febr. 2025	1 ALL = 1.4249 DZD	1 DZD = 0.7018 ALL
24 febr. 2025	1 ALL = 1.4249 DZD	1 DZD = 0.7018 ALL
25 febr. 2025	1 ALL = 1.4299 DZD	1 DZD = 0.6993 ALL
26 febr. 2025	1 ALL = 1.4238 DZD	1 DZD = 0.7023 ALL
27 febr. 2025	1 ALL = 1.4215 DZD	1 DZD = 0.7035 ALL
28 febr. 2025	1 ALL = 1.4192 DZD	1 DZD = 0.7046 ALL

Mar 2025

Dátum	ALL-DZD	DZD-ALL
01 márc. 2025	1 ALL = 1.4176 DZD	1 DZD = 0.7054 ALL
02 márc. 2025	1 ALL = 1.4159 DZD	1 DZD = 0.7063 ALL
03 márc. 2025	1 ALL = 1.4219 DZD	1 DZD = 0.7033 ALL
04 márc. 2025	1 ALL = 1.432 DZD	1 DZD = 0.6983 ALL
05 márc. 2025	1 ALL = 1.4439 DZD	1 DZD = 0.6925 ALL
06 márc. 2025	1 ALL = 1.4538 DZD	1 DZD = 0.6878 ALL
07 márc. 2025	1 ALL = 1.4546 DZD	1 DZD = 0.6875 ALL
08 márc. 2025	1 ALL = 1.4535 DZD	1 DZD = 0.688 ALL
09 márc. 2025	1 ALL = 1.4535 DZD	1 DZD = 0.688 ALL
10 márc. 2025	1 ALL = 1.4598 DZD	1 DZD = 0.685 ALL
11 márc. 2025	1 ALL = 1.4599 DZD	1 DZD = 0.685 ALL
12 márc. 2025	1 ALL = 1.4633 DZD	1 DZD = 0.6834 ALL
13 márc. 2025	1 ALL = 1.4565 DZD	1 DZD = 0.6866 ALL
14 márc. 2025	1 ALL = 1.4612 DZD	1 DZD = 0.6844 ALL
15 márc. 2025	1 ALL = 1.4613 DZD	1 DZD = 0.6843 ALL
16 márc. 2025	1 ALL = 1.462 DZD	1 DZD = 0.684 ALL
17 márc. 2025	1 ALL = 1.4673 DZD	1 DZD = 0.6815 ALL
18 márc. 2025	1 ALL = 1.4645 DZD	1 DZD = 0.6828 ALL
19 márc. 2025	1 ALL = 1.4696 DZD	1 DZD = 0.6804 ALL
20 márc. 2025	1 ALL = 1.463 DZD	1 DZD = 0.6835 ALL
21 márc. 2025	1 ALL = 1.4723 DZD	1 DZD = 0.6792 ALL
22 márc. 2025	1 ALL = 1.465 DZD	1 DZD = 0.6826 ALL
23 márc. 2025	1 ALL = 1.465 DZD	1 DZD = 0.6826 ALL
24 márc. 2025	1 ALL = 1.4641 DZD	1 DZD = 0.683 ALL
25 márc. 2025	1 ALL = 1.4681 DZD	1 DZD = 0.6812 ALL
26 márc. 2025	1 ALL = 1.4621 DZD	1 DZD = 0.6839 ALL
27 márc. 2025	1 ALL = 1.4496 DZD	1 DZD = 0.6898 ALL
28 márc. 2025	1 ALL = 1.4517 DZD	1 DZD = 0.6889 ALL
29 márc. 2025	1 ALL = 1.4573 DZD	1 DZD = 0.6862 ALL
30 márc. 2025	1 ALL = 1.4573 DZD	1 DZD = 0.6862 ALL
31 márc. 2025	1 ALL = 1.4575 DZD	1 DZD = 0.6861 ALL

Apr 2025

Dátum	ALL-DZD	DZD-ALL
01 ápr. 2025	1 ALL = 1.4573 DZD	1 DZD = 0.6862 ALL
02 ápr. 2025	1 ALL = 1.457 DZD	1 DZD = 0.6863 ALL
03 ápr. 2025	1 ALL = 1.4818 DZD	1 DZD = 0.6748 ALL
04 ápr. 2025	1 ALL = 1.4846 DZD	1 DZD = 0.6736 ALL
05 ápr. 2025	1 ALL = 1.4736 DZD	1 DZD = 0.6786 ALL
06 ápr. 2025	1 ALL = 1.4736 DZD	1 DZD = 0.6786 ALL
07 ápr. 2025	1 ALL = 1.4777 DZD	1 DZD = 0.6767 ALL
08 ápr. 2025	1 ALL = 1.4805 DZD	1 DZD = 0.6754 ALL
09 ápr. 2025	1 ALL = 1.4927 DZD	1 DZD = 0.6699 ALL
10 ápr. 2025	1 ALL = 1.4895 DZD	1 DZD = 0.6714 ALL
11 ápr. 2025	1 ALL = 1.5024 DZD	1 DZD = 0.6656 ALL
12 ápr. 2025	1 ALL = 1.5038 DZD	1 DZD = 0.665 ALL
13 ápr. 2025	1 ALL = 1.5038 DZD	1 DZD = 0.665 ALL
14 ápr. 2025	1 ALL = 1.5138 DZD	1 DZD = 0.6606 ALL
15 ápr. 2025	1 ALL = 1.5142 DZD	1 DZD = 0.6604 ALL
16 ápr. 2025	1 ALL = 1.5158 DZD	1 DZD = 0.6597 ALL
17 ápr. 2025	1 ALL = 1.5198 DZD	1 DZD = 0.658 ALL
18 ápr. 2025	1 ALL = 1.5189 DZD	1 DZD = 0.6583 ALL
19 ápr. 2025	1 ALL = 1.519 DZD	1 DZD = 0.6583 ALL
20 ápr. 2025	1 ALL = 1.519 DZD	1 DZD = 0.6583 ALL
21 ápr. 2025	1 ALL = 1.5189 DZD	1 DZD = 0.6583 ALL
22 ápr. 2025	1 ALL = 1.5352 DZD	1 DZD = 0.6514 ALL
23 ápr. 2025	1 ALL = 1.5295 DZD	1 DZD = 0.6538 ALL
24 ápr. 2025	1 ALL = 1.5283 DZD	1 DZD = 0.6543 ALL
25 ápr. 2025	1 ALL = 1.5262 DZD	1 DZD = 0.6552 ALL
26 ápr. 2025	1 ALL = 1.5199 DZD	1 DZD = 0.6579 ALL
27 ápr. 2025	1 ALL = 1.5199 DZD	1 DZD = 0.6579 ALL
28 ápr. 2025	1 ALL = 1.5222 DZD	1 DZD = 0.6569 ALL
29 ápr. 2025	1 ALL = 1.5269 DZD	1 DZD = 0.6549 ALL
30 ápr. 2025	1 ALL = 1.5272 DZD	1 DZD = 0.6548 ALL

May 2025

Dátum	ALL-DZD	DZD-ALL
01 máj. 2025	1 ALL = 1.5236 DZD	1 DZD = 0.6563 ALL
02 máj. 2025	1 ALL = 1.5233 DZD	1 DZD = 0.6565 ALL
03 máj. 2025	1 ALL = 1.5188 DZD	1 DZD = 0.6584 ALL
04 máj. 2025	1 ALL = 1.5188 DZD	1 DZD = 0.6584 ALL
05 máj. 2025	1 ALL = 1.5375 DZD	1 DZD = 0.6504 ALL
06 máj. 2025	1 ALL = 1.5334 DZD	1 DZD = 0.6521 ALL
07 máj. 2025	1 ALL = 1.5357 DZD	1 DZD = 0.6512 ALL
08 máj. 2025	1 ALL = 1.5284 DZD	1 DZD = 0.6543 ALL
09 máj. 2025	1 ALL = 1.5232 DZD	1 DZD = 0.6565 ALL
10 máj. 2025	1 ALL = 1.5229 DZD	1 DZD = 0.6566 ALL
11 máj. 2025	1 ALL = 1.5231 DZD	1 DZD = 0.6566 ALL
12 máj. 2025	1 ALL = 1.5113 DZD	1 DZD = 0.6617 ALL
13 máj. 2025	1 ALL = 1.5116 DZD	1 DZD = 0.6616 ALL
14 máj. 2025	1 ALL = 1.5126 DZD	1 DZD = 0.6611 ALL
15 máj. 2025	1 ALL = 1.5158 DZD	1 DZD = 0.6597 ALL
16 máj. 2025	1 ALL = 1.5201 DZD	1 DZD = 0.6578 ALL
17 máj. 2025	1 ALL = 1.5165 DZD	1 DZD = 0.6594 ALL
18 máj. 2025	1 ALL = 1.5165 DZD	1 DZD = 0.6594 ALL
19 máj. 2025	1 ALL = 1.5281 DZD	1 DZD = 0.6544 ALL
20 máj. 2025	1 ALL = 1.5261 DZD	1 DZD = 0.6553 ALL
21 máj. 2025	1 ALL = 1.5321 DZD	1 DZD = 0.6527 ALL
22 máj. 2025	1 ALL = 1.5291 DZD	1 DZD = 0.654 ALL
23 máj. 2025	1 ALL = 1.5303 DZD	1 DZD = 0.6535 ALL
24 máj. 2025	1 ALL = 1.5309 DZD	1 DZD = 0.6532 ALL
25 máj. 2025	1 ALL = 1.5309 DZD	1 DZD = 0.6532 ALL
26 máj. 2025	1 ALL = 1.5306 DZD	1 DZD = 0.6534 ALL
27 máj. 2025	1 ALL = 1.5284 DZD	1 DZD = 0.6543 ALL
28 máj. 2025	1 ALL = 1.5223 DZD	1 DZD = 0.6569 ALL
29 máj. 2025	1 ALL = 1.5153 DZD	1 DZD = 0.6599 ALL
30 máj. 2025	1 ALL = 1.5215 DZD	1 DZD = 0.6573 ALL
31 máj. 2025	1 ALL = 1.515 DZD	1 DZD = 0.6601 ALL

Jun 2025

Dátum	ALL-DZD	DZD-ALL
01 jún. 2025	1 ALL = 1.517 DZD	1 DZD = 0.6592 ALL
02 jún. 2025	1 ALL = 1.5283 DZD	1 DZD = 0.6543 ALL
03 jún. 2025	1 ALL = 1.5275 DZD	1 DZD = 0.6546 ALL
04 jún. 2025	1 ALL = 1.5284 DZD	1 DZD = 0.6543 ALL
05 jún. 2025	1 ALL = 1.5321 DZD	1 DZD = 0.6527 ALL
06 jún. 2025	1 ALL = 1.5288 DZD	1 DZD = 0.6541 ALL
07 jún. 2025	1 ALL = 1.5289 DZD	1 DZD = 0.6541 ALL
08 jún. 2025	1 ALL = 1.5289 DZD	1 DZD = 0.6541 ALL
09 jún. 2025	1 ALL = 1.5344 DZD	1 DZD = 0.6517 ALL
10 jún. 2025	1 ALL = 1.5331 DZD	1 DZD = 0.6523 ALL
11 jún. 2025	1 ALL = 1.5303 DZD	1 DZD = 0.6535 ALL
12 jún. 2025	1 ALL = 1.535 DZD	1 DZD = 0.6515 ALL
13 jún. 2025	1 ALL = 1.5304 DZD	1 DZD = 0.6534 ALL
14 jún. 2025	1 ALL = 1.5341 DZD	1 DZD = 0.6519 ALL
15 jún. 2025	1 ALL = 1.5341 DZD	1 DZD = 0.6519 ALL
16 jún. 2025	1 ALL = 1.5371 DZD	1 DZD = 0.6506 ALL
17 jún. 2025	1 ALL = 1.5358 DZD	1 DZD = 0.6511 ALL
18 jún. 2025	1 ALL = 1.53 DZD	1 DZD = 0.6536 ALL
19 jún. 2025	1 ALL = 1.5295 DZD	1 DZD = 0.6538 ALL
20 jún. 2025	1 ALL = 1.5358 DZD	1 DZD = 0.6511 ALL
21 jún. 2025	1 ALL = 1.5358 DZD	1 DZD = 0.6511 ALL
22 jún. 2025	1 ALL = 1.5358 DZD	1 DZD = 0.6511 ALL
23 jún. 2025	1 ALL = 1.5276 DZD	1 DZD = 0.6546 ALL
24 jún. 2025	1 ALL = 1.5346 DZD	1 DZD = 0.6517 ALL
25 jún. 2025	1 ALL = 1.5386 DZD	1 DZD = 0.6499 ALL
26 jún. 2025	1 ALL = 1.5506 DZD	1 DZD = 0.6449 ALL
27 jún. 2025	1 ALL = 1.551 DZD	1 DZD = 0.6447 ALL
28 jún. 2025	1 ALL = 1.5413 DZD	1 DZD = 0.6488 ALL
29 jún. 2025	1 ALL = 1.5413 DZD	1 DZD = 0.6488 ALL
30 jún. 2025	1 ALL = 1.5469 DZD	1 DZD = 0.6464 ALL

Jul 2025

Dátum	ALL-DZD	DZD-ALL
01 júl. 2025	1 ALL = 1.5596 DZD	1 DZD = 0.6412 ALL
02 júl. 2025	1 ALL = 1.56 DZD	1 DZD = 0.641 ALL
03 júl. 2025	1 ALL = 1.5609 DZD	1 DZD = 0.6407 ALL
04 júl. 2025	1 ALL = 1.5614 DZD	1 DZD = 0.6405 ALL
05 júl. 2025	1 ALL = 1.5533 DZD	1 DZD = 0.6438 ALL
06 júl. 2025	1 ALL = 1.5533 DZD	1 DZD = 0.6438 ALL
07 júl. 2025	1 ALL = 1.5561 DZD	1 DZD = 0.6426 ALL
08 júl. 2025	1 ALL = 1.5529 DZD	1 DZD = 0.644 ALL
09 júl. 2025	1 ALL = 1.5523 DZD	1 DZD = 0.6442 ALL
10 júl. 2025	1 ALL = 1.5521 DZD	1 DZD = 0.6443 ALL
11 júl. 2025	1 ALL = 1.5514 DZD	1 DZD = 0.6446 ALL
12 júl. 2025	1 ALL = 1.5514 DZD	1 DZD = 0.6446 ALL
13 júl. 2025	1 ALL = 1.5514 DZD	1 DZD = 0.6446 ALL
14 júl. 2025	1 ALL = 1.553 DZD	1 DZD = 0.6439 ALL
15 júl. 2025	1 ALL = 1.5492 DZD	1 DZD = 0.6455 ALL
16 júl. 2025	1 ALL = 1.5463 DZD	1 DZD = 0.6467 ALL
17 júl. 2025	1 ALL = 1.5445 DZD	1 DZD = 0.6475 ALL
18 júl. 2025	1 ALL = 1.5536 DZD	1 DZD = 0.6437 ALL
19 júl. 2025	1 ALL = 1.5533 DZD	1 DZD = 0.6438 ALL
20 júl. 2025	1 ALL = 1.5533 DZD	1 DZD = 0.6438 ALL
21 júl. 2025	1 ALL = 1.5521 DZD	1 DZD = 0.6443 ALL
22 júl. 2025	1 ALL = 1.5548 DZD	1 DZD = 0.6432 ALL
23 júl. 2025	1 ALL = 1.5583 DZD	1 DZD = 0.6417 ALL
24 júl. 2025	1 ALL = 1.5591 DZD	1 DZD = 0.6414 ALL
25 júl. 2025	1 ALL = 1.5572 DZD	1 DZD = 0.6422 ALL
26 júl. 2025	1 ALL = 1.5584 DZD	1 DZD = 0.6417 ALL
27 júl. 2025	1 ALL = 1.5616 DZD	1 DZD = 0.6404 ALL
28 júl. 2025	1 ALL = 1.5537 DZD	1 DZD = 0.6436 ALL
29 júl. 2025	1 ALL = 1.5435 DZD	1 DZD = 0.6479 ALL
30 júl. 2025	1 ALL = 1.5414 DZD	1 DZD = 0.6488 ALL
31 júl. 2025	1 ALL = 1.5379 DZD	1 DZD = 0.6503 ALL

Aug 2025

Dátum	ALL-DZD	DZD-ALL
01 aug. 2025	1 ALL = 1.5334 DZD	1 DZD = 0.6521 ALL
02 aug. 2025	1 ALL = 1.5468 DZD	1 DZD = 0.6465 ALL
03 aug. 2025	1 ALL = 1.5468 DZD	1 DZD = 0.6465 ALL
04 aug. 2025	1 ALL = 1.5505 DZD	1 DZD = 0.645 ALL
05 aug. 2025	1 ALL = 1.5456 DZD	1 DZD = 0.647 ALL
06 aug. 2025	1 ALL = 1.5524 DZD	1 DZD = 0.6442 ALL
07 aug. 2025	1 ALL = 1.554 DZD	1 DZD = 0.6435 ALL
08 aug. 2025	1 ALL = 1.5544 DZD	1 DZD = 0.6433 ALL
09 aug. 2025	1 ALL = 1.5432 DZD	1 DZD = 0.648 ALL
10 aug. 2025	1 ALL = 1.5433 DZD	1 DZD = 0.648 ALL
11 aug. 2025	1 ALL = 1.5563 DZD	1 DZD = 0.6426 ALL
12 aug. 2025	1 ALL = 1.5512 DZD	1 DZD = 0.6447 ALL
13 aug. 2025	1 ALL = 1.5627 DZD	1 DZD = 0.6399 ALL
14 aug. 2025	1 ALL = 1.5613 DZD	1 DZD = 0.6405 ALL
15 aug. 2025	1 ALL = 1.55 DZD	1 DZD = 0.6451 ALL
16 aug. 2025	1 ALL = 1.5461 DZD	1 DZD = 0.6468 ALL
17 aug. 2025	1 ALL = 1.5589 DZD	1 DZD = 0.6415 ALL
18 aug. 2025	1 ALL = 1.5579 DZD	1 DZD = 0.6419 ALL
19 aug. 2025	1 ALL = 1.5608 DZD	1 DZD = 0.6407 ALL
20 aug. 2025	1 ALL = 1.558 DZD	1 DZD = 0.6418 ALL
21 aug. 2025	1 ALL = 1.5589 DZD	1 DZD = 0.6415 ALL
22 aug. 2025	1 ALL = 1.5548 DZD	1 DZD = 0.6432 ALL
23 aug. 2025	1 ALL = 1.548 DZD	1 DZD = 0.646 ALL
24 aug. 2025	1 ALL = 1.5601 DZD	1 DZD = 0.641 ALL
25 aug. 2025	1 ALL = 1.5598 DZD	1 DZD = 0.6411 ALL
26 aug. 2025	1 ALL = 1.5588 DZD	1 DZD = 0.6415 ALL
27 aug. 2025	1 ALL = 1.5492 DZD	1 DZD = 0.6455 ALL
28 aug. 2025	1 ALL = 1.551 DZD	1 DZD = 0.6447 ALL
29 aug. 2025	1 ALL = 1.5464 DZD	1 DZD = 0.6467 ALL
30 aug. 2025	1 ALL = 1.53 DZD	1 DZD = 0.6536 ALL
31 aug. 2025	1 ALL = 1.53 DZD	1 DZD = 0.6536 ALL

Sep 2025

Dátum	ALL-DZD	DZD-ALL
01 szept. 2025	1 ALL = 1.5497 DZD	1 DZD = 0.6453 ALL
02 szept. 2025	1 ALL = 1.5456 DZD	1 DZD = 0.647 ALL
03 szept. 2025	1 ALL = 1.5509 DZD	1 DZD = 0.6448 ALL
04 szept. 2025	1 ALL = 1.5598 DZD	1 DZD = 0.6411 ALL
05 szept. 2025	1 ALL = 1.5624 DZD	1 DZD = 0.64 ALL
06 szept. 2025	1 ALL = 1.5659 DZD	1 DZD = 0.6386 ALL
07 szept. 2025	1 ALL = 1.5659 DZD	1 DZD = 0.6386 ALL
08 szept. 2025	1 ALL = 1.5628 DZD	1 DZD = 0.6399 ALL
09 szept. 2025	1 ALL = 1.5687 DZD	1 DZD = 0.6375 ALL
10 szept. 2025	1 ALL = 1.5625 DZD	1 DZD = 0.64 ALL
11 szept. 2025	1 ALL = 1.5649 DZD	1 DZD = 0.639 ALL
12 szept. 2025	1 ALL = 1.5703 DZD	1 DZD = 0.6368 ALL
13 szept. 2025	1 ALL = 1.5658 DZD	1 DZD = 0.6387 ALL
14 szept. 2025	1 ALL = 1.5658 DZD	1 DZD = 0.6387 ALL
15 szept. 2025	1 ALL = 1.5734 DZD	1 DZD = 0.6356 ALL
16 szept. 2025	1 ALL = 1.5758 DZD	1 DZD = 0.6346 ALL
17 szept. 2025	1 ALL = 1.5789 DZD	1 DZD = 0.6334 ALL
18 szept. 2025	1 ALL = 1.5798 DZD	1 DZD = 0.633 ALL
19 szept. 2025	1 ALL = 1.5707 DZD	1 DZD = 0.6366 ALL
20 szept. 2025	1 ALL = 1.5714 DZD	1 DZD = 0.6364 ALL
21 szept. 2025	1 ALL = 1.57 DZD	1 DZD = 0.6369 ALL
22 szept. 2025	1 ALL = 1.5733 DZD	1 DZD = 0.6356 ALL
23 szept. 2025	1 ALL = 1.5788 DZD	1 DZD = 0.6334 ALL
24 szept. 2025	1 ALL = 1.5698 DZD	1 DZD = 0.637 ALL
25 szept. 2025	1 ALL = 1.5704 DZD	1 DZD = 0.6368 ALL
26 szept. 2025	1 ALL = 1.5652 DZD	1 DZD = 0.6389 ALL
27 szept. 2025	1 ALL = 1.5673 DZD	1 DZD = 0.638 ALL
28 szept. 2025	1 ALL = 1.5756 DZD	1 DZD = 0.6347 ALL
29 szept. 2025	1 ALL = 1.5675 DZD	1 DZD = 0.638 ALL
30 szept. 2025	1 ALL = 1.574 DZD	1 DZD = 0.6353 ALL

Oct 2025

Dátum	ALL-DZD	DZD-ALL
01 okt. 2025	1 ALL = 1.5708 DZD	1 DZD = 0.6366 ALL
02 okt. 2025	1 ALL = 1.5721 DZD	1 DZD = 0.6361 ALL
03 okt. 2025	1 ALL = 1.5712 DZD	1 DZD = 0.6364 ALL
04 okt. 2025	1 ALL = 1.5701 DZD	1 DZD = 0.6369 ALL
05 okt. 2025	1 ALL = 1.5701 DZD	1 DZD = 0.6369 ALL
06 okt. 2025	1 ALL = 1.5591 DZD	1 DZD = 0.6414 ALL
07 okt. 2025	1 ALL = 1.5646 DZD	1 DZD = 0.6391 ALL
08 okt. 2025	1 ALL = 1.5667 DZD	1 DZD = 0.6383 ALL
09 okt. 2025	1 ALL = 1.5648 DZD	1 DZD = 0.6391 ALL
10 okt. 2025	1 ALL = 1.5577 DZD	1 DZD = 0.642 ALL
11 okt. 2025	1 ALL = 1.5563 DZD	1 DZD = 0.6426 ALL
12 okt. 2025	1 ALL = 1.5563 DZD	1 DZD = 0.6426 ALL
13 okt. 2025	1 ALL = 1.5605 DZD	1 DZD = 0.6408 ALL
14 okt. 2025	1 ALL = 1.5587 DZD	1 DZD = 0.6416 ALL
15 okt. 2025	1 ALL = 1.566 DZD	1 DZD = 0.6386 ALL
16 okt. 2025	1 ALL = 1.564 DZD	1 DZD = 0.6394 ALL
17 okt. 2025	1 ALL = 1.5735 DZD	1 DZD = 0.6355 ALL
18 okt. 2025	1 ALL = 1.5611 DZD	1 DZD = 0.6406 ALL
19 okt. 2025	1 ALL = 1.5611 DZD	1 DZD = 0.6406 ALL
20 okt. 2025	1 ALL = 1.5679 DZD	1 DZD = 0.6378 ALL
21 okt. 2025	1 ALL = 1.5691 DZD	1 DZD = 0.6373 ALL
22 okt. 2025	1 ALL = 1.567 DZD	1 DZD = 0.6381 ALL
23 okt. 2025	1 ALL = 1.5653 DZD	1 DZD = 0.6388 ALL
24 okt. 2025	1 ALL = 1.5677 DZD	1 DZD = 0.6379 ALL
25 okt. 2025	1 ALL = 1.5701 DZD	1 DZD = 0.6369 ALL
26 okt. 2025	1 ALL = 1.5654 DZD	1 DZD = 0.6388 ALL
27 okt. 2025	1 ALL = 1.5629 DZD	1 DZD = 0.6398 ALL
28 okt. 2025	1 ALL = 1.5643 DZD	1 DZD = 0.6392 ALL
29 okt. 2025	1 ALL = 1.567 DZD	1 DZD = 0.6381 ALL

ALL-DZD és DZD-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Algéria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek