ALL-HUF és HUF-ALL árfolyamok - 2024

ALL-HUF és HUF-ALL árfolyamok

Tekintse meg alul a(z) ALL-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 ALL = 3,8952 HUF

1 HUF = 0,2567 ALL

1É 2É 3É

Erről: ALL erre: HUFErről: HUF erre: ALL

Jan 2024

Dátum	ALL-HUF	HUF-ALL
01 jan. 2024	1 ALL = 3.7024 HUF	1 HUF = 0.2701 ALL
02 jan. 2024	1 ALL = 3.6765 HUF	1 HUF = 0.272 ALL
03 jan. 2024	1 ALL = 3.6823 HUF	1 HUF = 0.2716 ALL
04 jan. 2024	1 ALL = 3.6417 HUF	1 HUF = 0.2746 ALL
05 jan. 2024	1 ALL = 3.6205 HUF	1 HUF = 0.2762 ALL
06 jan. 2024	1 ALL = 3.6262 HUF	1 HUF = 0.2758 ALL
07 jan. 2024	1 ALL = 3.6262 HUF	1 HUF = 0.2758 ALL
08 jan. 2024	1 ALL = 3.6163 HUF	1 HUF = 0.2765 ALL
09 jan. 2024	1 ALL = 3.6264 HUF	1 HUF = 0.2758 ALL
10 jan. 2024	1 ALL = 3.6312 HUF	1 HUF = 0.2754 ALL
11 jan. 2024	1 ALL = 3.643 HUF	1 HUF = 0.2745 ALL
12 jan. 2024	1 ALL = 3.6496 HUF	1 HUF = 0.274 ALL
13 jan. 2024	1 ALL = 3.6515 HUF	1 HUF = 0.2739 ALL
14 jan. 2024	1 ALL = 3.6515 HUF	1 HUF = 0.2739 ALL
15 jan. 2024	1 ALL = 3.6621 HUF	1 HUF = 0.2731 ALL
16 jan. 2024	1 ALL = 3.6648 HUF	1 HUF = 0.2729 ALL
17 jan. 2024	1 ALL = 3.6719 HUF	1 HUF = 0.2723 ALL
18 jan. 2024	1 ALL = 3.6862 HUF	1 HUF = 0.2713 ALL
19 jan. 2024	1 ALL = 3.6731 HUF	1 HUF = 0.2722 ALL
20 jan. 2024	1 ALL = 3.6778 HUF	1 HUF = 0.2719 ALL
21 jan. 2024	1 ALL = 3.6831 HUF	1 HUF = 0.2715 ALL
22 jan. 2024	1 ALL = 3.6954 HUF	1 HUF = 0.2706 ALL
23 jan. 2024	1 ALL = 3.7071 HUF	1 HUF = 0.2698 ALL
24 jan. 2024	1 ALL = 3.7056 HUF	1 HUF = 0.2699 ALL
25 jan. 2024	1 ALL = 3.7095 HUF	1 HUF = 0.2696 ALL
26 jan. 2024	1 ALL = 3.7208 HUF	1 HUF = 0.2688 ALL
27 jan. 2024	1 ALL = 3.729 HUF	1 HUF = 0.2682 ALL
28 jan. 2024	1 ALL = 3.729 HUF	1 HUF = 0.2682 ALL
29 jan. 2024	1 ALL = 3.7555 HUF	1 HUF = 0.2663 ALL
30 jan. 2024	1 ALL = 3.7292 HUF	1 HUF = 0.2682 ALL
31 jan. 2024	1 ALL = 3.7013 HUF	1 HUF = 0.2702 ALL

Feb 2024

Dátum	ALL-HUF	HUF-ALL
01 febr. 2024	1 ALL = 3.6852 HUF	1 HUF = 0.2714 ALL
02 febr. 2024	1 ALL = 3.6814 HUF	1 HUF = 0.2716 ALL
03 febr. 2024	1 ALL = 3.722 HUF	1 HUF = 0.2687 ALL
04 febr. 2024	1 ALL = 3.722 HUF	1 HUF = 0.2687 ALL
05 febr. 2024	1 ALL = 3.7045 HUF	1 HUF = 0.2699 ALL
06 febr. 2024	1 ALL = 3.7144 HUF	1 HUF = 0.2692 ALL
07 febr. 2024	1 ALL = 3.7234 HUF	1 HUF = 0.2686 ALL
08 febr. 2024	1 ALL = 3.7143 HUF	1 HUF = 0.2692 ALL
09 febr. 2024	1 ALL = 3.7288 HUF	1 HUF = 0.2682 ALL
10 febr. 2024	1 ALL = 3.718 HUF	1 HUF = 0.269 ALL
11 febr. 2024	1 ALL = 3.718 HUF	1 HUF = 0.269 ALL
12 febr. 2024	1 ALL = 3.7286 HUF	1 HUF = 0.2682 ALL
13 febr. 2024	1 ALL = 3.7226 HUF	1 HUF = 0.2686 ALL
14 febr. 2024	1 ALL = 3.7426 HUF	1 HUF = 0.2672 ALL
15 febr. 2024	1 ALL = 3.7436 HUF	1 HUF = 0.2671 ALL
16 febr. 2024	1 ALL = 3.7484 HUF	1 HUF = 0.2668 ALL
17 febr. 2024	1 ALL = 3.7508 HUF	1 HUF = 0.2666 ALL
18 febr. 2024	1 ALL = 3.7455 HUF	1 HUF = 0.267 ALL
19 febr. 2024	1 ALL = 3.7432 HUF	1 HUF = 0.2672 ALL
20 febr. 2024	1 ALL = 3.7379 HUF	1 HUF = 0.2675 ALL
21 febr. 2024	1 ALL = 3.7338 HUF	1 HUF = 0.2678 ALL
22 febr. 2024	1 ALL = 3.7347 HUF	1 HUF = 0.2678 ALL
23 febr. 2024	1 ALL = 3.7399 HUF	1 HUF = 0.2674 ALL
24 febr. 2024	1 ALL = 3.7552 HUF	1 HUF = 0.2663 ALL
25 febr. 2024	1 ALL = 3.7552 HUF	1 HUF = 0.2663 ALL
26 febr. 2024	1 ALL = 3.7537 HUF	1 HUF = 0.2664 ALL
27 febr. 2024	1 ALL = 3.7598 HUF	1 HUF = 0.266 ALL
28 febr. 2024	1 ALL = 3.7802 HUF	1 HUF = 0.2645 ALL
29 febr. 2024	1 ALL = 3.7845 HUF	1 HUF = 0.2642 ALL

Mar 2024

Dátum	ALL-HUF	HUF-ALL
01 márc. 2024	1 ALL = 3.7867 HUF	1 HUF = 0.2641 ALL
02 márc. 2024	1 ALL = 3.7921 HUF	1 HUF = 0.2637 ALL
03 márc. 2024	1 ALL = 3.7969 HUF	1 HUF = 0.2634 ALL
04 márc. 2024	1 ALL = 3.8037 HUF	1 HUF = 0.2629 ALL
05 márc. 2024	1 ALL = 3.8038 HUF	1 HUF = 0.2629 ALL
06 márc. 2024	1 ALL = 3.7851 HUF	1 HUF = 0.2642 ALL
07 márc. 2024	1 ALL = 3.8079 HUF	1 HUF = 0.2626 ALL
08 márc. 2024	1 ALL = 3.7912 HUF	1 HUF = 0.2638 ALL
09 márc. 2024	1 ALL = 3.7998 HUF	1 HUF = 0.2632 ALL
10 márc. 2024	1 ALL = 3.7998 HUF	1 HUF = 0.2632 ALL
11 márc. 2024	1 ALL = 3.8152 HUF	1 HUF = 0.2621 ALL
12 márc. 2024	1 ALL = 3.8468 HUF	1 HUF = 0.26 ALL
13 márc. 2024	1 ALL = 3.8263 HUF	1 HUF = 0.2614 ALL
14 márc. 2024	1 ALL = 3.8109 HUF	1 HUF = 0.2624 ALL
15 márc. 2024	1 ALL = 3.7977 HUF	1 HUF = 0.2633 ALL
16 márc. 2024	1 ALL = 3.7954 HUF	1 HUF = 0.2635 ALL
17 márc. 2024	1 ALL = 3.7954 HUF	1 HUF = 0.2635 ALL
18 márc. 2024	1 ALL = 3.8211 HUF	1 HUF = 0.2617 ALL
19 márc. 2024	1 ALL = 3.8193 HUF	1 HUF = 0.2618 ALL
20 márc. 2024	1 ALL = 3.8406 HUF	1 HUF = 0.2604 ALL
21 márc. 2024	1 ALL = 3.838 HUF	1 HUF = 0.2606 ALL
22 márc. 2024	1 ALL = 3.856 HUF	1 HUF = 0.2593 ALL
23 márc. 2024	1 ALL = 3.8884 HUF	1 HUF = 0.2572 ALL
24 márc. 2024	1 ALL = 3.8884 HUF	1 HUF = 0.2572 ALL
25 márc. 2024	1 ALL = 3.8482 HUF	1 HUF = 0.2599 ALL
26 márc. 2024	1 ALL = 3.8375 HUF	1 HUF = 0.2606 ALL
27 márc. 2024	1 ALL = 3.7862 HUF	1 HUF = 0.2641 ALL
28 márc. 2024	1 ALL = 3.8183 HUF	1 HUF = 0.2619 ALL
29 márc. 2024	1 ALL = 3.8277 HUF	1 HUF = 0.2613 ALL
30 márc. 2024	1 ALL = 3.835 HUF	1 HUF = 0.2608 ALL
31 márc. 2024	1 ALL = 3.835 HUF	1 HUF = 0.2608 ALL

Apr 2024

Dátum	ALL-HUF	HUF-ALL
01 ápr. 2024	1 ALL = 3.8318 HUF	1 HUF = 0.261 ALL
02 ápr. 2024	1 ALL = 3.847 HUF	1 HUF = 0.2599 ALL
03 ápr. 2024	1 ALL = 3.8372 HUF	1 HUF = 0.2606 ALL
04 ápr. 2024	1 ALL = 3.82 HUF	1 HUF = 0.2618 ALL
05 ápr. 2024	1 ALL = 3.8028 HUF	1 HUF = 0.263 ALL
06 ápr. 2024	1 ALL = 3.8132 HUF	1 HUF = 0.2622 ALL
07 ápr. 2024	1 ALL = 3.8132 HUF	1 HUF = 0.2622 ALL
08 ápr. 2024	1 ALL = 3.8242 HUF	1 HUF = 0.2615 ALL
09 ápr. 2024	1 ALL = 3.8185 HUF	1 HUF = 0.2619 ALL
10 ápr. 2024	1 ALL = 3.8157 HUF	1 HUF = 0.2621 ALL
11 ápr. 2024	1 ALL = 3.8402 HUF	1 HUF = 0.2604 ALL
12 ápr. 2024	1 ALL = 3.8712 HUF	1 HUF = 0.2583 ALL
13 ápr. 2024	1 ALL = 3.8773 HUF	1 HUF = 0.2579 ALL
14 ápr. 2024	1 ALL = 3.8917 HUF	1 HUF = 0.257 ALL
15 ápr. 2024	1 ALL = 3.9149 HUF	1 HUF = 0.2554 ALL
16 ápr. 2024	1 ALL = 3.9032 HUF	1 HUF = 0.2562 ALL
17 ápr. 2024	1 ALL = 3.8617 HUF	1 HUF = 0.259 ALL
18 ápr. 2024	1 ALL = 3.8804 HUF	1 HUF = 0.2577 ALL
19 ápr. 2024	1 ALL = 3.903 HUF	1 HUF = 0.2562 ALL
20 ápr. 2024	1 ALL = 3.9017 HUF	1 HUF = 0.2563 ALL
21 ápr. 2024	1 ALL = 3.9017 HUF	1 HUF = 0.2563 ALL
22 ápr. 2024	1 ALL = 3.8965 HUF	1 HUF = 0.2566 ALL
23 ápr. 2024	1 ALL = 3.898 HUF	1 HUF = 0.2565 ALL
24 ápr. 2024	1 ALL = 3.9025 HUF	1 HUF = 0.2562 ALL
25 ápr. 2024	1 ALL = 3.9007 HUF	1 HUF = 0.2564 ALL
26 ápr. 2024	1 ALL = 3.8966 HUF	1 HUF = 0.2566 ALL
27 ápr. 2024	1 ALL = 3.9003 HUF	1 HUF = 0.2564 ALL
28 ápr. 2024	1 ALL = 3.9003 HUF	1 HUF = 0.2564 ALL
29 ápr. 2024	1 ALL = 3.8892 HUF	1 HUF = 0.2571 ALL
30 ápr. 2024	1 ALL = 3.8847 HUF	1 HUF = 0.2574 ALL

May 2024

Dátum	ALL-HUF	HUF-ALL
01 máj. 2024	1 ALL = 3.8915 HUF	1 HUF = 0.257 ALL
02 máj. 2024	1 ALL = 3.8727 HUF	1 HUF = 0.2582 ALL
03 máj. 2024	1 ALL = 3.868 HUF	1 HUF = 0.2585 ALL
04 máj. 2024	1 ALL = 3.8784 HUF	1 HUF = 0.2578 ALL
05 máj. 2024	1 ALL = 3.8784 HUF	1 HUF = 0.2578 ALL
06 máj. 2024	1 ALL = 3.8699 HUF	1 HUF = 0.2584 ALL
07 máj. 2024	1 ALL = 3.8654 HUF	1 HUF = 0.2587 ALL
08 máj. 2024	1 ALL = 3.8597 HUF	1 HUF = 0.2591 ALL
09 máj. 2024	1 ALL = 3.8541 HUF	1 HUF = 0.2595 ALL
10 máj. 2024	1 ALL = 3.8536 HUF	1 HUF = 0.2595 ALL
11 máj. 2024	1 ALL = 3.8576 HUF	1 HUF = 0.2592 ALL
12 máj. 2024	1 ALL = 3.8609 HUF	1 HUF = 0.259 ALL
13 máj. 2024	1 ALL = 3.8448 HUF	1 HUF = 0.2601 ALL
14 máj. 2024	1 ALL = 3.8414 HUF	1 HUF = 0.2603 ALL
15 máj. 2024	1 ALL = 3.8408 HUF	1 HUF = 0.2604 ALL
16 máj. 2024	1 ALL = 3.8489 HUF	1 HUF = 0.2598 ALL
17 máj. 2024	1 ALL = 3.8582 HUF	1 HUF = 0.2592 ALL
18 máj. 2024	1 ALL = 3.8648 HUF	1 HUF = 0.2587 ALL
19 máj. 2024	1 ALL = 3.8648 HUF	1 HUF = 0.2587 ALL
20 máj. 2024	1 ALL = 3.8433 HUF	1 HUF = 0.2602 ALL
21 máj. 2024	1 ALL = 3.84 HUF	1 HUF = 0.2604 ALL
22 máj. 2024	1 ALL = 3.8672 HUF	1 HUF = 0.2586 ALL
23 máj. 2024	1 ALL = 3.8569 HUF	1 HUF = 0.2593 ALL
24 máj. 2024	1 ALL = 3.8346 HUF	1 HUF = 0.2608 ALL
25 máj. 2024	1 ALL = 3.8275 HUF	1 HUF = 0.2613 ALL
26 máj. 2024	1 ALL = 3.8275 HUF	1 HUF = 0.2613 ALL
27 máj. 2024	1 ALL = 3.8357 HUF	1 HUF = 0.2607 ALL
28 máj. 2024	1 ALL = 3.8036 HUF	1 HUF = 0.2629 ALL
29 máj. 2024	1 ALL = 3.8322 HUF	1 HUF = 0.2609 ALL
30 máj. 2024	1 ALL = 3.8535 HUF	1 HUF = 0.2595 ALL
31 máj. 2024	1 ALL = 3.8606 HUF	1 HUF = 0.259 ALL

Jun 2024

Dátum	ALL-HUF	HUF-ALL
01 jún. 2024	1 ALL = 3.8697 HUF	1 HUF = 0.2584 ALL
02 jún. 2024	1 ALL = 3.8697 HUF	1 HUF = 0.2584 ALL
03 jún. 2024	1 ALL = 3.8989 HUF	1 HUF = 0.2565 ALL
04 jún. 2024	1 ALL = 3.9105 HUF	1 HUF = 0.2557 ALL
05 jún. 2024	1 ALL = 3.8991 HUF	1 HUF = 0.2565 ALL
06 jún. 2024	1 ALL = 3.9044 HUF	1 HUF = 0.2561 ALL
07 jún. 2024	1 ALL = 3.8729 HUF	1 HUF = 0.2582 ALL
08 jún. 2024	1 ALL = 3.9056 HUF	1 HUF = 0.256 ALL
09 jún. 2024	1 ALL = 3.9056 HUF	1 HUF = 0.256 ALL
10 jún. 2024	1 ALL = 3.9198 HUF	1 HUF = 0.2551 ALL
11 jún. 2024	1 ALL = 3.9324 HUF	1 HUF = 0.2543 ALL
12 jún. 2024	1 ALL = 3.934 HUF	1 HUF = 0.2542 ALL
13 jún. 2024	1 ALL = 3.9473 HUF	1 HUF = 0.2533 ALL
14 jún. 2024	1 ALL = 3.9646 HUF	1 HUF = 0.2522 ALL
15 jún. 2024	1 ALL = 3.9681 HUF	1 HUF = 0.252 ALL
16 jún. 2024	1 ALL = 3.9681 HUF	1 HUF = 0.252 ALL
17 jún. 2024	1 ALL = 3.9469 HUF	1 HUF = 0.2534 ALL
18 jún. 2024	1 ALL = 3.9331 HUF	1 HUF = 0.2542 ALL
19 jún. 2024	1 ALL = 3.9482 HUF	1 HUF = 0.2533 ALL
20 jún. 2024	1 ALL = 3.9661 HUF	1 HUF = 0.2521 ALL
21 jún. 2024	1 ALL = 3.958 HUF	1 HUF = 0.2527 ALL
22 jún. 2024	1 ALL = 3.959 HUF	1 HUF = 0.2526 ALL
23 jún. 2024	1 ALL = 3.959 HUF	1 HUF = 0.2526 ALL
24 jún. 2024	1 ALL = 3.9372 HUF	1 HUF = 0.254 ALL
25 jún. 2024	1 ALL = 3.9517 HUF	1 HUF = 0.2531 ALL
26 jún. 2024	1 ALL = 3.9542 HUF	1 HUF = 0.2529 ALL
27 jún. 2024	1 ALL = 3.9671 HUF	1 HUF = 0.2521 ALL
28 jún. 2024	1 ALL = 3.9399 HUF	1 HUF = 0.2538 ALL
29 jún. 2024	1 ALL = 3.9354 HUF	1 HUF = 0.2541 ALL
30 jún. 2024	1 ALL = 3.9394 HUF	1 HUF = 0.2538 ALL

Jul 2024

Dátum	ALL-HUF	HUF-ALL
01 júl. 2024	1 ALL = 3.9344 HUF	1 HUF = 0.2542 ALL
02 júl. 2024	1 ALL = 3.9389 HUF	1 HUF = 0.2539 ALL
03 júl. 2024	1 ALL = 3.9374 HUF	1 HUF = 0.254 ALL
04 júl. 2024	1 ALL = 3.9198 HUF	1 HUF = 0.2551 ALL
05 júl. 2024	1 ALL = 3.9154 HUF	1 HUF = 0.2554 ALL
06 júl. 2024	1 ALL = 3.9201 HUF	1 HUF = 0.2551 ALL
07 júl. 2024	1 ALL = 3.9201 HUF	1 HUF = 0.2551 ALL
08 júl. 2024	1 ALL = 3.933 HUF	1 HUF = 0.2543 ALL
09 júl. 2024	1 ALL = 3.9413 HUF	1 HUF = 0.2537 ALL
10 júl. 2024	1 ALL = 3.9124 HUF	1 HUF = 0.2556 ALL
11 júl. 2024	1 ALL = 3.9194 HUF	1 HUF = 0.2551 ALL
12 júl. 2024	1 ALL = 3.9039 HUF	1 HUF = 0.2562 ALL
13 júl. 2024	1 ALL = 3.9021 HUF	1 HUF = 0.2563 ALL
14 júl. 2024	1 ALL = 3.9072 HUF	1 HUF = 0.2559 ALL
15 júl. 2024	1 ALL = 3.9055 HUF	1 HUF = 0.256 ALL
16 júl. 2024	1 ALL = 3.9063 HUF	1 HUF = 0.256 ALL
17 júl. 2024	1 ALL = 3.9022 HUF	1 HUF = 0.2563 ALL
18 júl. 2024	1 ALL = 3.8867 HUF	1 HUF = 0.2573 ALL
19 júl. 2024	1 ALL = 3.8964 HUF	1 HUF = 0.2566 ALL
20 júl. 2024	1 ALL = 3.8987 HUF	1 HUF = 0.2565 ALL
21 júl. 2024	1 ALL = 3.8987 HUF	1 HUF = 0.2565 ALL
22 júl. 2024	1 ALL = 3.8868 HUF	1 HUF = 0.2573 ALL
23 júl. 2024	1 ALL = 3.8934 HUF	1 HUF = 0.2568 ALL
24 júl. 2024	1 ALL = 3.9085 HUF	1 HUF = 0.2559 ALL
25 júl. 2024	1 ALL = 3.9183 HUF	1 HUF = 0.2552 ALL
26 júl. 2024	1 ALL = 3.8875 HUF	1 HUF = 0.2572 ALL
27 júl. 2024	1 ALL = 3.8945 HUF	1 HUF = 0.2568 ALL
28 júl. 2024	1 ALL = 3.8945 HUF	1 HUF = 0.2568 ALL
29 júl. 2024	1 ALL = 3.9186 HUF	1 HUF = 0.2552 ALL
30 júl. 2024	1 ALL = 3.9395 HUF	1 HUF = 0.2538 ALL
31 júl. 2024	1 ALL = 3.9499 HUF	1 HUF = 0.2532 ALL

Aug 2024

Dátum	ALL-HUF	HUF-ALL
01 aug. 2024	1 ALL = 3.958 HUF	1 HUF = 0.2527 ALL
02 aug. 2024	1 ALL = 3.9589 HUF	1 HUF = 0.2526 ALL
03 aug. 2024	1 ALL = 3.9815 HUF	1 HUF = 0.2512 ALL
04 aug. 2024	1 ALL = 3.9815 HUF	1 HUF = 0.2512 ALL
05 aug. 2024	1 ALL = 3.9704 HUF	1 HUF = 0.2519 ALL
06 aug. 2024	1 ALL = 3.9629 HUF	1 HUF = 0.2523 ALL
07 aug. 2024	1 ALL = 3.9744 HUF	1 HUF = 0.2516 ALL
08 aug. 2024	1 ALL = 3.9532 HUF	1 HUF = 0.253 ALL
09 aug. 2024	1 ALL = 3.9497 HUF	1 HUF = 0.2532 ALL
10 aug. 2024	1 ALL = 3.8719 HUF	1 HUF = 0.2583 ALL
11 aug. 2024	1 ALL = 3.9437 HUF	1 HUF = 0.2536 ALL
12 aug. 2024	1 ALL = 3.9357 HUF	1 HUF = 0.2541 ALL
13 aug. 2024	1 ALL = 3.9407 HUF	1 HUF = 0.2538 ALL
14 aug. 2024	1 ALL = 3.9469 HUF	1 HUF = 0.2534 ALL
15 aug. 2024	1 ALL = 3.9505 HUF	1 HUF = 0.2531 ALL
16 aug. 2024	1 ALL = 3.9629 HUF	1 HUF = 0.2523 ALL
17 aug. 2024	1 ALL = 3.9457 HUF	1 HUF = 0.2534 ALL
18 aug. 2024	1 ALL = 3.9457 HUF	1 HUF = 0.2534 ALL
19 aug. 2024	1 ALL = 3.9381 HUF	1 HUF = 0.2539 ALL
20 aug. 2024	1 ALL = 3.9515 HUF	1 HUF = 0.2531 ALL
21 aug. 2024	1 ALL = 3.9351 HUF	1 HUF = 0.2541 ALL
22 aug. 2024	1 ALL = 3.9472 HUF	1 HUF = 0.2533 ALL
23 aug. 2024	1 ALL = 3.9238 HUF	1 HUF = 0.2549 ALL
24 aug. 2024	1 ALL = 3.9299 HUF	1 HUF = 0.2545 ALL
25 aug. 2024	1 ALL = 3.9307 HUF	1 HUF = 0.2544 ALL
26 aug. 2024	1 ALL = 3.9493 HUF	1 HUF = 0.2532 ALL
27 aug. 2024	1 ALL = 3.929 HUF	1 HUF = 0.2545 ALL
28 aug. 2024	1 ALL = 3.9322 HUF	1 HUF = 0.2543 ALL
29 aug. 2024	1 ALL = 3.9302 HUF	1 HUF = 0.2544 ALL
30 aug. 2024	1 ALL = 3.9349 HUF	1 HUF = 0.2541 ALL
31 aug. 2024	1 ALL = 3.9457 HUF	1 HUF = 0.2534 ALL

Sep 2024

Dátum	ALL-HUF	HUF-ALL
01 szept. 2024	1 ALL = 3.9461 HUF	1 HUF = 0.2534 ALL
02 szept. 2024	1 ALL = 3.9355 HUF	1 HUF = 0.2541 ALL
03 szept. 2024	1 ALL = 3.943 HUF	1 HUF = 0.2536 ALL
04 szept. 2024	1 ALL = 3.9486 HUF	1 HUF = 0.2533 ALL
05 szept. 2024	1 ALL = 3.9337 HUF	1 HUF = 0.2542 ALL
06 szept. 2024	1 ALL = 3.9625 HUF	1 HUF = 0.2524 ALL
07 szept. 2024	1 ALL = 3.9554 HUF	1 HUF = 0.2528 ALL
08 szept. 2024	1 ALL = 3.9554 HUF	1 HUF = 0.2528 ALL
09 szept. 2024	1 ALL = 3.9741 HUF	1 HUF = 0.2516 ALL
10 szept. 2024	1 ALL = 3.9889 HUF	1 HUF = 0.2507 ALL
11 szept. 2024	1 ALL = 3.9786 HUF	1 HUF = 0.2513 ALL
12 szept. 2024	1 ALL = 3.9795 HUF	1 HUF = 0.2513 ALL
13 szept. 2024	1 ALL = 3.9792 HUF	1 HUF = 0.2513 ALL
14 szept. 2024	1 ALL = 3.9753 HUF	1 HUF = 0.2516 ALL
15 szept. 2024	1 ALL = 3.9753 HUF	1 HUF = 0.2516 ALL
16 szept. 2024	1 ALL = 3.9594 HUF	1 HUF = 0.2526 ALL
17 szept. 2024	1 ALL = 3.971 HUF	1 HUF = 0.2518 ALL
18 szept. 2024	1 ALL = 3.9729 HUF	1 HUF = 0.2517 ALL
19 szept. 2024	1 ALL = 3.9699 HUF	1 HUF = 0.2519 ALL
20 szept. 2024	1 ALL = 3.9626 HUF	1 HUF = 0.2524 ALL
21 szept. 2024	1 ALL = 3.9657 HUF	1 HUF = 0.2522 ALL
22 szept. 2024	1 ALL = 3.9657 HUF	1 HUF = 0.2522 ALL
23 szept. 2024	1 ALL = 3.9865 HUF	1 HUF = 0.2508 ALL
24 szept. 2024	1 ALL = 3.9862 HUF	1 HUF = 0.2509 ALL
25 szept. 2024	1 ALL = 3.9862 HUF	1 HUF = 0.2509 ALL
26 szept. 2024	1 ALL = 4.0005 HUF	1 HUF = 0.25 ALL
27 szept. 2024	1 ALL = 4.0185 HUF	1 HUF = 0.2488 ALL
28 szept. 2024	1 ALL = 4.0288 HUF	1 HUF = 0.2482 ALL
29 szept. 2024	1 ALL = 4.0288 HUF	1 HUF = 0.2482 ALL
30 szept. 2024	1 ALL = 4.0143 HUF	1 HUF = 0.2491 ALL

Oct 2024

Dátum	ALL-HUF	HUF-ALL
01 okt. 2024	1 ALL = 4.026 HUF	1 HUF = 0.2484 ALL
02 okt. 2024	1 ALL = 4.039 HUF	1 HUF = 0.2476 ALL
03 okt. 2024	1 ALL = 4.0616 HUF	1 HUF = 0.2462 ALL
04 okt. 2024	1 ALL = 4.0641 HUF	1 HUF = 0.2461 ALL
05 okt. 2024	1 ALL = 4.0671 HUF	1 HUF = 0.2459 ALL
06 okt. 2024	1 ALL = 4.0671 HUF	1 HUF = 0.2459 ALL
07 okt. 2024	1 ALL = 4.0673 HUF	1 HUF = 0.2459 ALL
08 okt. 2024	1 ALL = 4.0611 HUF	1 HUF = 0.2462 ALL
09 okt. 2024	1 ALL = 4.055 HUF	1 HUF = 0.2466 ALL
10 okt. 2024	1 ALL = 4.0575 HUF	1 HUF = 0.2465 ALL
11 okt. 2024	1 ALL = 4.0573 HUF	1 HUF = 0.2465 ALL
12 okt. 2024	1 ALL = 4.0689 HUF	1 HUF = 0.2458 ALL
13 okt. 2024	1 ALL = 4.0689 HUF	1 HUF = 0.2458 ALL
14 okt. 2024	1 ALL = 4.0592 HUF	1 HUF = 0.2464 ALL
15 okt. 2024	1 ALL = 4.0521 HUF	1 HUF = 0.2468 ALL
16 okt. 2024	1 ALL = 4.0674 HUF	1 HUF = 0.2459 ALL
17 okt. 2024	1 ALL = 4.0538 HUF	1 HUF = 0.2467 ALL
18 okt. 2024	1 ALL = 4.0503 HUF	1 HUF = 0.2469 ALL
19 okt. 2024	1 ALL = 4.0585 HUF	1 HUF = 0.2464 ALL
20 okt. 2024	1 ALL = 4.0585 HUF	1 HUF = 0.2464 ALL
21 okt. 2024	1 ALL = 4.0674 HUF	1 HUF = 0.2459 ALL
22 okt. 2024	1 ALL = 4.0541 HUF	1 HUF = 0.2467 ALL
23 okt. 2024	1 ALL = 4.0801 HUF	1 HUF = 0.2451 ALL
24 okt. 2024	1 ALL = 4.0863 HUF	1 HUF = 0.2447 ALL
25 okt. 2024	1 ALL = 4.1072 HUF	1 HUF = 0.2435 ALL
26 okt. 2024	1 ALL = 4.1014 HUF	1 HUF = 0.2438 ALL
27 okt. 2024	1 ALL = 4.1014 HUF	1 HUF = 0.2438 ALL
28 okt. 2024	1 ALL = 4.1131 HUF	1 HUF = 0.2431 ALL
29 okt. 2024	1 ALL = 4.1272 HUF	1 HUF = 0.2423 ALL
30 okt. 2024	1 ALL = 4.1559 HUF	1 HUF = 0.2406 ALL
31 okt. 2024	1 ALL = 4.1503 HUF	1 HUF = 0.2409 ALL

Nov 2024

Dátum	ALL-HUF	HUF-ALL
01 nov. 2024	1 ALL = 4.1426 HUF	1 HUF = 0.2414 ALL
02 nov. 2024	1 ALL = 4.1624 HUF	1 HUF = 0.2402 ALL
03 nov. 2024	1 ALL = 4.1709 HUF	1 HUF = 0.2398 ALL
04 nov. 2024	1 ALL = 4.1481 HUF	1 HUF = 0.2411 ALL
05 nov. 2024	1 ALL = 4.169 HUF	1 HUF = 0.2399 ALL
06 nov. 2024	1 ALL = 4.1774 HUF	1 HUF = 0.2394 ALL
07 nov. 2024	1 ALL = 4.1102 HUF	1 HUF = 0.2433 ALL
08 nov. 2024	1 ALL = 4.1477 HUF	1 HUF = 0.2411 ALL
09 nov. 2024	1 ALL = 4.1473 HUF	1 HUF = 0.2411 ALL
10 nov. 2024	1 ALL = 4.1473 HUF	1 HUF = 0.2411 ALL
11 nov. 2024	1 ALL = 4.1786 HUF	1 HUF = 0.2393 ALL
12 nov. 2024	1 ALL = 4.1821 HUF	1 HUF = 0.2391 ALL
13 nov. 2024	1 ALL = 4.1629 HUF	1 HUF = 0.2402 ALL
14 nov. 2024	1 ALL = 4.146 HUF	1 HUF = 0.2412 ALL
15 nov. 2024	1 ALL = 4.1439 HUF	1 HUF = 0.2413 ALL
16 nov. 2024	1 ALL = 4.1626 HUF	1 HUF = 0.2402 ALL
17 nov. 2024	1 ALL = 4.1626 HUF	1 HUF = 0.2402 ALL
18 nov. 2024	1 ALL = 4.1577 HUF	1 HUF = 0.2405 ALL
19 nov. 2024	1 ALL = 4.143 HUF	1 HUF = 0.2414 ALL
20 nov. 2024	1 ALL = 4.1724 HUF	1 HUF = 0.2397 ALL
21 nov. 2024	1 ALL = 4.1825 HUF	1 HUF = 0.2391 ALL

ALL-HUF és HUF-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek