ALL-KRW és KRW-ALL árfolyamok - 2025

ALL-KRW és KRW-ALL árfolyamok

Tekintse meg alul a(z) ALL-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ALL = 15,8173 KRW

1 KRW = 0,0632 ALL

1É 2É 3É

Erről: ALL erre: KRWErről: KRW erre: ALL

Jan 2025

Dátum	ALL-KRW	KRW-ALL
01 jan. 2025	1 ALL = 15.6569 KRW	1 KRW = 0.0639 ALL
02 jan. 2025	1 ALL = 15.4684 KRW	1 KRW = 0.0646 ALL
03 jan. 2025	1 ALL = 15.4385 KRW	1 KRW = 0.0648 ALL
04 jan. 2025	1 ALL = 15.4262 KRW	1 KRW = 0.0648 ALL
05 jan. 2025	1 ALL = 15.4262 KRW	1 KRW = 0.0648 ALL
06 jan. 2025	1 ALL = 15.4229 KRW	1 KRW = 0.0648 ALL
07 jan. 2025	1 ALL = 15.4061 KRW	1 KRW = 0.0649 ALL
08 jan. 2025	1 ALL = 15.292 KRW	1 KRW = 0.0654 ALL
09 jan. 2025	1 ALL = 15.3054 KRW	1 KRW = 0.0653 ALL
10 jan. 2025	1 ALL = 15.3856 KRW	1 KRW = 0.065 ALL
11 jan. 2025	1 ALL = 15.3918 KRW	1 KRW = 0.065 ALL
12 jan. 2025	1 ALL = 15.3918 KRW	1 KRW = 0.065 ALL
13 jan. 2025	1 ALL = 15.2354 KRW	1 KRW = 0.0656 ALL
14 jan. 2025	1 ALL = 15.2311 KRW	1 KRW = 0.0657 ALL
15 jan. 2025	1 ALL = 15.3068 KRW	1 KRW = 0.0653 ALL
16 jan. 2025	1 ALL = 15.2826 KRW	1 KRW = 0.0654 ALL
17 jan. 2025	1 ALL = 15.2942 KRW	1 KRW = 0.0654 ALL
18 jan. 2025	1 ALL = 15.297 KRW	1 KRW = 0.0654 ALL
19 jan. 2025	1 ALL = 15.297 KRW	1 KRW = 0.0654 ALL
20 jan. 2025	1 ALL = 15.198 KRW	1 KRW = 0.0658 ALL
21 jan. 2025	1 ALL = 15.1877 KRW	1 KRW = 0.0658 ALL
22 jan. 2025	1 ALL = 15.176 KRW	1 KRW = 0.0659 ALL
23 jan. 2025	1 ALL = 15.1883 KRW	1 KRW = 0.0658 ALL
24 jan. 2025	1 ALL = 15.2635 KRW	1 KRW = 0.0655 ALL
25 jan. 2025	1 ALL = 15.2601 KRW	1 KRW = 0.0655 ALL
26 jan. 2025	1 ALL = 15.2601 KRW	1 KRW = 0.0655 ALL
27 jan. 2025	1 ALL = 15.2659 KRW	1 KRW = 0.0655 ALL
28 jan. 2025	1 ALL = 15.228 KRW	1 KRW = 0.0657 ALL
29 jan. 2025	1 ALL = 15.039 KRW	1 KRW = 0.0665 ALL
30 jan. 2025	1 ALL = 15.0122 KRW	1 KRW = 0.0666 ALL
31 jan. 2025	1 ALL = 15.1029 KRW	1 KRW = 0.0662 ALL

Feb 2025

Dátum	ALL-KRW	KRW-ALL
01 febr. 2025	1 ALL = 15.1815 KRW	1 KRW = 0.0659 ALL
02 febr. 2025	1 ALL = 15.1563 KRW	1 KRW = 0.066 ALL
03 febr. 2025	1 ALL = 15.1321 KRW	1 KRW = 0.0661 ALL
04 febr. 2025	1 ALL = 15.1665 KRW	1 KRW = 0.0659 ALL
05 febr. 2025	1 ALL = 15.2042 KRW	1 KRW = 0.0658 ALL
06 febr. 2025	1 ALL = 15.2162 KRW	1 KRW = 0.0657 ALL
07 febr. 2025	1 ALL = 15.1758 KRW	1 KRW = 0.0659 ALL
08 febr. 2025	1 ALL = 15.2611 KRW	1 KRW = 0.0655 ALL
09 febr. 2025	1 ALL = 15.2611 KRW	1 KRW = 0.0655 ALL
10 febr. 2025	1 ALL = 15.062 KRW	1 KRW = 0.0664 ALL
11 febr. 2025	1 ALL = 15.1442 KRW	1 KRW = 0.066 ALL
12 febr. 2025	1 ALL = 15.2351 KRW	1 KRW = 0.0656 ALL
13 febr. 2025	1 ALL = 15.2591 KRW	1 KRW = 0.0655 ALL
14 febr. 2025	1 ALL = 15.226 KRW	1 KRW = 0.0657 ALL
15 febr. 2025	1 ALL = 15.286 KRW	1 KRW = 0.0654 ALL
16 febr. 2025	1 ALL = 15.286 KRW	1 KRW = 0.0654 ALL
17 febr. 2025	1 ALL = 15.2716 KRW	1 KRW = 0.0655 ALL
18 febr. 2025	1 ALL = 15.2086 KRW	1 KRW = 0.0658 ALL
19 febr. 2025	1 ALL = 15.1697 KRW	1 KRW = 0.0659 ALL
20 febr. 2025	1 ALL = 15.196 KRW	1 KRW = 0.0658 ALL
21 febr. 2025	1 ALL = 15.1503 KRW	1 KRW = 0.066 ALL
22 febr. 2025	1 ALL = 15.1591 KRW	1 KRW = 0.066 ALL
23 febr. 2025	1 ALL = 15.188 KRW	1 KRW = 0.0658 ALL
24 febr. 2025	1 ALL = 15.091 KRW	1 KRW = 0.0663 ALL
25 febr. 2025	1 ALL = 15.2216 KRW	1 KRW = 0.0657 ALL
26 febr. 2025	1 ALL = 15.1598 KRW	1 KRW = 0.066 ALL
27 febr. 2025	1 ALL = 15.2368 KRW	1 KRW = 0.0656 ALL
28 febr. 2025	1 ALL = 15.1941 KRW	1 KRW = 0.0658 ALL

Mar 2025

Dátum	ALL-KRW	KRW-ALL
01 márc. 2025	1 ALL = 15.3147 KRW	1 KRW = 0.0653 ALL
02 márc. 2025	1 ALL = 15.3032 KRW	1 KRW = 0.0653 ALL
03 márc. 2025	1 ALL = 15.4161 KRW	1 KRW = 0.0649 ALL
04 márc. 2025	1 ALL = 15.4843 KRW	1 KRW = 0.0646 ALL
05 márc. 2025	1 ALL = 15.6405 KRW	1 KRW = 0.0639 ALL
06 márc. 2025	1 ALL = 15.7702 KRW	1 KRW = 0.0634 ALL
07 márc. 2025	1 ALL = 15.7853 KRW	1 KRW = 0.0633 ALL
08 márc. 2025	1 ALL = 15.8084 KRW	1 KRW = 0.0633 ALL
09 márc. 2025	1 ALL = 15.7886 KRW	1 KRW = 0.0633 ALL
10 márc. 2025	1 ALL = 15.8317 KRW	1 KRW = 0.0632 ALL
11 márc. 2025	1 ALL = 15.9751 KRW	1 KRW = 0.0626 ALL
12 márc. 2025	1 ALL = 15.9156 KRW	1 KRW = 0.0628 ALL
13 márc. 2025	1 ALL = 15.8993 KRW	1 KRW = 0.0629 ALL
14 márc. 2025	1 ALL = 15.9635 KRW	1 KRW = 0.0626 ALL
15 márc. 2025	1 ALL = 15.9367 KRW	1 KRW = 0.0627 ALL
16 márc. 2025	1 ALL = 15.9389 KRW	1 KRW = 0.0627 ALL
17 márc. 2025	1 ALL = 15.9134 KRW	1 KRW = 0.0628 ALL
18 márc. 2025	1 ALL = 15.8925 KRW	1 KRW = 0.0629 ALL
19 márc. 2025	1 ALL = 15.9584 KRW	1 KRW = 0.0627 ALL
20 márc. 2025	1 ALL = 16.0113 KRW	1 KRW = 0.0625 ALL
21 márc. 2025	1 ALL = 16.125 KRW	1 KRW = 0.062 ALL
22 márc. 2025	1 ALL = 16.1159 KRW	1 KRW = 0.0621 ALL
23 márc. 2025	1 ALL = 16.1171 KRW	1 KRW = 0.062 ALL
24 márc. 2025	1 ALL = 16.0483 KRW	1 KRW = 0.0623 ALL
25 márc. 2025	1 ALL = 16.0716 KRW	1 KRW = 0.0622 ALL
26 márc. 2025	1 ALL = 15.9813 KRW	1 KRW = 0.0626 ALL
27 márc. 2025	1 ALL = 15.8678 KRW	1 KRW = 0.063 ALL
28 márc. 2025	1 ALL = 15.912 KRW	1 KRW = 0.0628 ALL
29 márc. 2025	1 ALL = 16.0972 KRW	1 KRW = 0.0621 ALL
30 márc. 2025	1 ALL = 16.1086 KRW	1 KRW = 0.0621 ALL
31 márc. 2025	1 ALL = 16.0665 KRW	1 KRW = 0.0622 ALL

Apr 2025

Dátum	ALL-KRW	KRW-ALL
01 ápr. 2025	1 ALL = 16.02 KRW	1 KRW = 0.0624 ALL
02 ápr. 2025	1 ALL = 15.9091 KRW	1 KRW = 0.0629 ALL
03 ápr. 2025	1 ALL = 16.2803 KRW	1 KRW = 0.0614 ALL
04 ápr. 2025	1 ALL = 16.1789 KRW	1 KRW = 0.0618 ALL
05 ápr. 2025	1 ALL = 16.1403 KRW	1 KRW = 0.062 ALL
06 ápr. 2025	1 ALL = 16.1403 KRW	1 KRW = 0.062 ALL
07 ápr. 2025	1 ALL = 16.1742 KRW	1 KRW = 0.0618 ALL
08 ápr. 2025	1 ALL = 16.2655 KRW	1 KRW = 0.0615 ALL
09 ápr. 2025	1 ALL = 16.5338 KRW	1 KRW = 0.0605 ALL
10 ápr. 2025	1 ALL = 16.4967 KRW	1 KRW = 0.0606 ALL
11 ápr. 2025	1 ALL = 16.5359 KRW	1 KRW = 0.0605 ALL
12 ápr. 2025	1 ALL = 16.2347 KRW	1 KRW = 0.0616 ALL
13 ápr. 2025	1 ALL = 16.2531 KRW	1 KRW = 0.0615 ALL
14 ápr. 2025	1 ALL = 16.2187 KRW	1 KRW = 0.0617 ALL
15 ápr. 2025	1 ALL = 16.2772 KRW	1 KRW = 0.0614 ALL
16 ápr. 2025	1 ALL = 16.3213 KRW	1 KRW = 0.0613 ALL
17 ápr. 2025	1 ALL = 16.2291 KRW	1 KRW = 0.0616 ALL
18 ápr. 2025	1 ALL = 16.252 KRW	1 KRW = 0.0615 ALL
19 ápr. 2025	1 ALL = 16.252 KRW	1 KRW = 0.0615 ALL
20 ápr. 2025	1 ALL = 16.252 KRW	1 KRW = 0.0615 ALL
21 ápr. 2025	1 ALL = 16.252 KRW	1 KRW = 0.0615 ALL
22 ápr. 2025	1 ALL = 16.5817 KRW	1 KRW = 0.0603 ALL
23 ápr. 2025	1 ALL = 16.4309 KRW	1 KRW = 0.0609 ALL
24 ápr. 2025	1 ALL = 16.5611 KRW	1 KRW = 0.0604 ALL
25 ápr. 2025	1 ALL = 16.5531 KRW	1 KRW = 0.0604 ALL
26 ápr. 2025	1 ALL = 16.5133 KRW	1 KRW = 0.0606 ALL
27 ápr. 2025	1 ALL = 16.5133 KRW	1 KRW = 0.0606 ALL
28 ápr. 2025	1 ALL = 16.5762 KRW	1 KRW = 0.0603 ALL
29 ápr. 2025	1 ALL = 16.5474 KRW	1 KRW = 0.0604 ALL
30 ápr. 2025	1 ALL = 16.3797 KRW	1 KRW = 0.0611 ALL

May 2025

Dátum	ALL-KRW	KRW-ALL
01 máj. 2025	1 ALL = 16.3859 KRW	1 KRW = 0.061 ALL
02 máj. 2025	1 ALL = 16.0844 KRW	1 KRW = 0.0622 ALL
03 máj. 2025	1 ALL = 16.0581 KRW	1 KRW = 0.0623 ALL
04 máj. 2025	1 ALL = 16.0549 KRW	1 KRW = 0.0623 ALL
05 máj. 2025	1 ALL = 15.8597 KRW	1 KRW = 0.0631 ALL
06 máj. 2025	1 ALL = 15.9609 KRW	1 KRW = 0.0627 ALL
07 máj. 2025	1 ALL = 16.1138 KRW	1 KRW = 0.0621 ALL
08 máj. 2025	1 ALL = 16.1037 KRW	1 KRW = 0.0621 ALL
09 máj. 2025	1 ALL = 16.0258 KRW	1 KRW = 0.0624 ALL
10 máj. 2025	1 ALL = 15.9833 KRW	1 KRW = 0.0626 ALL
11 máj. 2025	1 ALL = 15.9847 KRW	1 KRW = 0.0626 ALL
12 máj. 2025	1 ALL = 16.0697 KRW	1 KRW = 0.0622 ALL
13 máj. 2025	1 ALL = 16.0832 KRW	1 KRW = 0.0622 ALL
14 máj. 2025	1 ALL = 15.9195 KRW	1 KRW = 0.0628 ALL
15 máj. 2025	1 ALL = 15.918 KRW	1 KRW = 0.0628 ALL
16 máj. 2025	1 ALL = 15.9342 KRW	1 KRW = 0.0628 ALL
17 máj. 2025	1 ALL = 15.9102 KRW	1 KRW = 0.0629 ALL
18 máj. 2025	1 ALL = 15.9102 KRW	1 KRW = 0.0629 ALL
19 máj. 2025	1 ALL = 16.0015 KRW	1 KRW = 0.0625 ALL
20 máj. 2025	1 ALL = 15.9878 KRW	1 KRW = 0.0625 ALL
21 máj. 2025	1 ALL = 15.9257 KRW	1 KRW = 0.0628 ALL
22 máj. 2025	1 ALL = 15.9271 KRW	1 KRW = 0.0628 ALL
23 máj. 2025	1 ALL = 15.8218 KRW	1 KRW = 0.0632 ALL
24 máj. 2025	1 ALL = 15.8141 KRW	1 KRW = 0.0632 ALL
25 máj. 2025	1 ALL = 15.8141 KRW	1 KRW = 0.0632 ALL
26 máj. 2025	1 ALL = 15.8866 KRW	1 KRW = 0.0629 ALL
27 máj. 2025	1 ALL = 15.8953 KRW	1 KRW = 0.0629 ALL
28 máj. 2025	1 ALL = 15.8247 KRW	1 KRW = 0.0632 ALL
29 máj. 2025	1 ALL = 15.7405 KRW	1 KRW = 0.0635 ALL
30 máj. 2025	1 ALL = 15.8758 KRW	1 KRW = 0.063 ALL
31 máj. 2025	1 ALL = 15.9217 KRW	1 KRW = 0.0628 ALL

Jun 2025

Dátum	ALL-KRW	KRW-ALL
01 jún. 2025	1 ALL = 15.9433 KRW	1 KRW = 0.0627 ALL
02 jún. 2025	1 ALL = 15.985 KRW	1 KRW = 0.0626 ALL
03 jún. 2025	1 ALL = 15.9761 KRW	1 KRW = 0.0626 ALL
04 jún. 2025	1 ALL = 15.8399 KRW	1 KRW = 0.0631 ALL
05 jún. 2025	1 ALL = 15.8177 KRW	1 KRW = 0.0632 ALL
06 jún. 2025	1 ALL = 15.7866 KRW	1 KRW = 0.0633 ALL
07 jún. 2025	1 ALL = 15.7919 KRW	1 KRW = 0.0633 ALL
08 jún. 2025	1 ALL = 15.7919 KRW	1 KRW = 0.0633 ALL
09 jún. 2025	1 ALL = 15.8334 KRW	1 KRW = 0.0632 ALL
10 jún. 2025	1 ALL = 15.9344 KRW	1 KRW = 0.0628 ALL
11 jún. 2025	1 ALL = 16.0088 KRW	1 KRW = 0.0625 ALL
12 jún. 2025	1 ALL = 15.9969 KRW	1 KRW = 0.0625 ALL
13 jún. 2025	1 ALL = 16.0847 KRW	1 KRW = 0.0622 ALL
14 jún. 2025	1 ALL = 16.1286 KRW	1 KRW = 0.062 ALL
15 jún. 2025	1 ALL = 16.1286 KRW	1 KRW = 0.062 ALL
16 jún. 2025	1 ALL = 16.0713 KRW	1 KRW = 0.0622 ALL
17 jún. 2025	1 ALL = 16.1154 KRW	1 KRW = 0.0621 ALL
18 jún. 2025	1 ALL = 16.1368 KRW	1 KRW = 0.062 ALL
19 jún. 2025	1 ALL = 16.1901 KRW	1 KRW = 0.0618 ALL
20 jún. 2025	1 ALL = 16.094 KRW	1 KRW = 0.0621 ALL
21 jún. 2025	1 ALL = 16.1655 KRW	1 KRW = 0.0619 ALL
22 jún. 2025	1 ALL = 16.1655 KRW	1 KRW = 0.0619 ALL
23 jún. 2025	1 ALL = 16.2715 KRW	1 KRW = 0.0615 ALL
24 jún. 2025	1 ALL = 16.0725 KRW	1 KRW = 0.0622 ALL
25 jún. 2025	1 ALL = 16.1416 KRW	1 KRW = 0.062 ALL
26 jún. 2025	1 ALL = 16.1883 KRW	1 KRW = 0.0618 ALL
27 jún. 2025	1 ALL = 16.2641 KRW	1 KRW = 0.0615 ALL
28 jún. 2025	1 ALL = 16.3144 KRW	1 KRW = 0.0613 ALL
29 jún. 2025	1 ALL = 16.3117 KRW	1 KRW = 0.0613 ALL
30 jún. 2025	1 ALL = 16.1632 KRW	1 KRW = 0.0619 ALL

Jul 2025

Dátum	ALL-KRW	KRW-ALL
01 júl. 2025	1 ALL = 16.3202 KRW	1 KRW = 0.0613 ALL
02 júl. 2025	1 ALL = 16.329 KRW	1 KRW = 0.0612 ALL
03 júl. 2025	1 ALL = 16.3854 KRW	1 KRW = 0.061 ALL
04 júl. 2025	1 ALL = 16.3995 KRW	1 KRW = 0.061 ALL
05 júl. 2025	1 ALL = 16.3993 KRW	1 KRW = 0.061 ALL
06 júl. 2025	1 ALL = 16.3993 KRW	1 KRW = 0.061 ALL
07 júl. 2025	1 ALL = 16.369 KRW	1 KRW = 0.0611 ALL
08 júl. 2025	1 ALL = 16.4214 KRW	1 KRW = 0.0609 ALL
09 júl. 2025	1 ALL = 16.4617 KRW	1 KRW = 0.0607 ALL
10 júl. 2025	1 ALL = 16.4266 KRW	1 KRW = 0.0609 ALL
11 júl. 2025	1 ALL = 16.433 KRW	1 KRW = 0.0609 ALL
12 júl. 2025	1 ALL = 16.4878 KRW	1 KRW = 0.0607 ALL
13 júl. 2025	1 ALL = 16.4878 KRW	1 KRW = 0.0607 ALL
14 júl. 2025	1 ALL = 16.4941 KRW	1 KRW = 0.0606 ALL

ALL-KRW és KRW-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek