ALL-KWD és KWD-ALL árfolyamok - 2025

ALL-KWD és KWD-ALL árfolyamok

Tekintse meg alul a(z) ALL-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ALL = 0,0034 KWD

1 KWD = 292,3881 ALL

1É 2É 3É

Erről: ALL erre: KWDErről: KWD erre: ALL

Jan 2025

Dátum	ALL-KWD	KWD-ALL
01 jan. 2025	1 ALL = 0.0033 KWD	1 KWD = 304.8541 ALL
02 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 307.7717 ALL
03 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 308.8196 ALL
04 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 308.2278 ALL
05 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 308.2278 ALL
06 jan. 2025	1 ALL = 0.0033 KWD	1 KWD = 306.2232 ALL
07 jan. 2025	1 ALL = 0.0033 KWD	1 KWD = 305.6596 ALL
08 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 309.9011 ALL
09 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 309.4855 ALL
10 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 309.201 ALL
11 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 310.4442 ALL
12 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 310.4442 ALL
13 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 313.4312 ALL
14 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 310.7337 ALL
15 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 308.8582 ALL
16 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 309.4312 ALL
17 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 309.1333 ALL
18 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 308.9651 ALL
19 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 308.9651 ALL
20 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 309.4696 ALL
21 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 307.8936 ALL
22 jan. 2025	1 ALL = 0.0033 KWD	1 KWD = 306.4098 ALL
23 jan. 2025	1 ALL = 0.0033 KWD	1 KWD = 306.8719 ALL
24 jan. 2025	1 ALL = 0.0033 KWD	1 KWD = 304.7394 ALL
25 jan. 2025	1 ALL = 0.0033 KWD	1 KWD = 304.1004 ALL
26 jan. 2025	1 ALL = 0.0033 KWD	1 KWD = 304.1004 ALL
27 jan. 2025	1 ALL = 0.0033 KWD	1 KWD = 304.7037 ALL
28 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 308.0204 ALL
29 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 311.7734 ALL
30 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 311.3622 ALL
31 jan. 2025	1 ALL = 0.0032 KWD	1 KWD = 311.3093 ALL

Feb 2025

Dátum	ALL-KWD	KWD-ALL
01 febr. 2025	1 ALL = 0.0032 KWD	1 KWD = 311.2792 ALL
02 febr. 2025	1 ALL = 0.0032 KWD	1 KWD = 311.7974 ALL
03 febr. 2025	1 ALL = 0.0032 KWD	1 KWD = 313.353 ALL
04 febr. 2025	1 ALL = 0.0032 KWD	1 KWD = 310.9018 ALL
05 febr. 2025	1 ALL = 0.0032 KWD	1 KWD = 308.2795 ALL
06 febr. 2025	1 ALL = 0.0032 KWD	1 KWD = 308.8705 ALL
07 febr. 2025	1 ALL = 0.0032 KWD	1 KWD = 308.7423 ALL
08 febr. 2025	1 ALL = 0.0032 KWD	1 KWD = 309.8871 ALL
09 febr. 2025	1 ALL = 0.0032 KWD	1 KWD = 309.8871 ALL
10 febr. 2025	1 ALL = 0.0032 KWD	1 KWD = 311.8217 ALL
11 febr. 2025	1 ALL = 0.0032 KWD	1 KWD = 310.591 ALL
12 febr. 2025	1 ALL = 0.0032 KWD	1 KWD = 308.7769 ALL
13 febr. 2025	1 ALL = 0.0032 KWD	1 KWD = 307.9392 ALL
14 febr. 2025	1 ALL = 0.0033 KWD	1 KWD = 306.7983 ALL
15 febr. 2025	1 ALL = 0.0033 KWD	1 KWD = 305.8476 ALL
16 febr. 2025	1 ALL = 0.0033 KWD	1 KWD = 305.8476 ALL
17 febr. 2025	1 ALL = 0.0033 KWD	1 KWD = 306.3617 ALL
18 febr. 2025	1 ALL = 0.0033 KWD	1 KWD = 307.0192 ALL
19 febr. 2025	1 ALL = 0.0032 KWD	1 KWD = 307.8163 ALL
20 febr. 2025	1 ALL = 0.0033 KWD	1 KWD = 307.181 ALL
21 febr. 2025	1 ALL = 0.0033 KWD	1 KWD = 306.5337 ALL
22 febr. 2025	1 ALL = 0.0033 KWD	1 KWD = 306.4842 ALL
23 febr. 2025	1 ALL = 0.0033 KWD	1 KWD = 306.4842 ALL
24 febr. 2025	1 ALL = 0.0033 KWD	1 KWD = 306.7793 ALL
25 febr. 2025	1 ALL = 0.0033 KWD	1 KWD = 305.4408 ALL
26 febr. 2025	1 ALL = 0.0033 KWD	1 KWD = 306.7224 ALL
27 febr. 2025	1 ALL = 0.0033 KWD	1 KWD = 306.8434 ALL
28 febr. 2025	1 ALL = 0.0032 KWD	1 KWD = 308.7263 ALL

Mar 2025

Dátum	ALL-KWD	KWD-ALL
01 márc. 2025	1 ALL = 0.0032 KWD	1 KWD = 309.197 ALL
02 márc. 2025	1 ALL = 0.0032 KWD	1 KWD = 308.6423 ALL
03 márc. 2025	1 ALL = 0.0033 KWD	1 KWD = 306.7289 ALL
04 márc. 2025	1 ALL = 0.0033 KWD	1 KWD = 304.3211 ALL
05 márc. 2025	1 ALL = 0.0033 KWD	1 KWD = 300.7322 ALL
06 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 298.0536 ALL
07 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 297.3319 ALL
08 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 297.6807 ALL
09 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 297.5781 ALL
10 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 296.6725 ALL
11 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 295.9445 ALL
12 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 296.0333 ALL
13 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 297.0204 ALL
14 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 295.9659 ALL
15 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 295.5508 ALL
16 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 294.8533 ALL
17 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 295.5998 ALL
18 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 295.2811 ALL
19 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 295.3236 ALL
20 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 296.3498 ALL
21 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 295.4796 ALL
22 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 294.7768 ALL
23 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 294.7592 ALL
24 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 295.2036 ALL
25 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 295.8964 ALL
26 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 297.3403 ALL
27 márc. 2025	1 ALL = 0.0033 KWD	1 KWD = 299.5553 ALL
28 márc. 2025	1 ALL = 0.0033 KWD	1 KWD = 299.2144 ALL
29 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 296.0808 ALL
30 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 295.0697 ALL
31 márc. 2025	1 ALL = 0.0034 KWD	1 KWD = 297.7829 ALL

Apr 2025

Dátum	ALL-KWD	KWD-ALL
01 ápr. 2025	1 ALL = 0.0034 KWD	1 KWD = 298.474 ALL
02 ápr. 2025	1 ALL = 0.0034 KWD	1 KWD = 298.1476 ALL
03 ápr. 2025	1 ALL = 0.0034 KWD	1 KWD = 291.3193 ALL
04 ápr. 2025	1 ALL = 0.0034 KWD	1 KWD = 291.5563 ALL
05 ápr. 2025	1 ALL = 0.0034 KWD	1 KWD = 293.7922 ALL
06 ápr. 2025	1 ALL = 0.0034 KWD	1 KWD = 293.7922 ALL
07 ápr. 2025	1 ALL = 0.0034 KWD	1 KWD = 294.0882 ALL
08 ápr. 2025	1 ALL = 0.0034 KWD	1 KWD = 293.6556 ALL
09 ápr. 2025	1 ALL = 0.0034 KWD	1 KWD = 290.4453 ALL
10 ápr. 2025	1 ALL = 0.0034 KWD	1 KWD = 290.3345 ALL
11 ápr. 2025	1 ALL = 0.0035 KWD	1 KWD = 285.7557 ALL
12 ápr. 2025	1 ALL = 0.0035 KWD	1 KWD = 285.6682 ALL
13 ápr. 2025	1 ALL = 0.0035 KWD	1 KWD = 285.1546 ALL
14 ápr. 2025	1 ALL = 0.0035 KWD	1 KWD = 285.0693 ALL
15 ápr. 2025	1 ALL = 0.0035 KWD	1 KWD = 285.8545 ALL
16 ápr. 2025	1 ALL = 0.0035 KWD	1 KWD = 285.0724 ALL
17 ápr. 2025	1 ALL = 0.0035 KWD	1 KWD = 284.5977 ALL
18 ápr. 2025	1 ALL = 0.0035 KWD	1 KWD = 284.6262 ALL
19 ápr. 2025	1 ALL = 0.0035 KWD	1 KWD = 284.6254 ALL
20 ápr. 2025	1 ALL = 0.0035 KWD	1 KWD = 284.6254 ALL
21 ápr. 2025	1 ALL = 0.0035 KWD	1 KWD = 284.6254 ALL
22 ápr. 2025	1 ALL = 0.0036 KWD	1 KWD = 281.1233 ALL
23 ápr. 2025	1 ALL = 0.0035 KWD	1 KWD = 282.6839 ALL
24 ápr. 2025	1 ALL = 0.0035 KWD	1 KWD = 282.8498 ALL
25 ápr. 2025	1 ALL = 0.0035 KWD	1 KWD = 283.586 ALL
26 ápr. 2025	1 ALL = 0.0035 KWD	1 KWD = 283.9571 ALL
27 ápr. 2025	1 ALL = 0.0035 KWD	1 KWD = 283.9574 ALL
28 ápr. 2025	1 ALL = 0.0035 KWD	1 KWD = 284.071 ALL
29 ápr. 2025	1 ALL = 0.0035 KWD	1 KWD = 283.2311 ALL
30 ápr. 2025	1 ALL = 0.0035 KWD	1 KWD = 283.1827 ALL

May 2025

Dátum	ALL-KWD	KWD-ALL
01 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 284.0508 ALL
02 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 283.6346 ALL
03 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 284.2993 ALL
04 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 284.2993 ALL
05 máj. 2025	1 ALL = 0.0036 KWD	1 KWD = 281.6329 ALL
06 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 282.1804 ALL
07 máj. 2025	1 ALL = 0.0036 KWD	1 KWD = 281.5818 ALL
08 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 283.5433 ALL
09 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 284.8664 ALL
10 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 284.8033 ALL
11 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 284.7786 ALL
12 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 287.3444 ALL
13 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 287.6868 ALL
14 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 285.7828 ALL
15 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 285.6315 ALL
16 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 285.0543 ALL
17 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 286.0801 ALL
18 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 286.0801 ALL
19 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 283.0316 ALL
20 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 283.9049 ALL
21 máj. 2025	1 ALL = 0.0036 KWD	1 KWD = 281.5637 ALL
22 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 282.5445 ALL
23 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 282.0952 ALL
24 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 281.7567 ALL
25 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 281.7567 ALL
26 máj. 2025	1 ALL = 0.0036 KWD	1 KWD = 281.2754 ALL
27 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 281.8908 ALL
28 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 282.6605 ALL
29 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 284.4453 ALL
30 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 283.0836 ALL
31 máj. 2025	1 ALL = 0.0035 KWD	1 KWD = 283.0554 ALL

Jun 2025

Dátum	ALL-KWD	KWD-ALL
01 jún. 2025	1 ALL = 0.0035 KWD	1 KWD = 282.6725 ALL
02 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 280.7859 ALL
03 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 281.1455 ALL
04 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 281.4123 ALL
05 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 280.2013 ALL
06 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 280.4353 ALL
07 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 281.4562 ALL
08 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 281.4562 ALL
09 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 279.691 ALL
10 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 280.0152 ALL
11 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 280.251 ALL
12 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 276.7723 ALL
13 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 278.3521 ALL
14 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 276.8097 ALL
15 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 276.8097 ALL
16 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 276.4935 ALL
17 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 276.6536 ALL
18 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 278.3387 ALL
19 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 278.3685 ALL
20 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 277.661 ALL
21 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 277.2706 ALL
22 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 277.2706 ALL
23 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 278.685 ALL
24 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 276.6369 ALL
25 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 276.0356 ALL
26 jún. 2025	1 ALL = 0.0037 KWD	1 KWD = 273.9286 ALL
27 jún. 2025	1 ALL = 0.0037 KWD	1 KWD = 273.5795 ALL
28 jún. 2025	1 ALL = 0.0037 KWD	1 KWD = 273.5294 ALL
29 jún. 2025	1 ALL = 0.0037 KWD	1 KWD = 273.5294 ALL
30 jún. 2025	1 ALL = 0.0036 KWD	1 KWD = 274.1232 ALL

Jul 2025

Dátum	ALL-KWD	KWD-ALL
01 júl. 2025	1 ALL = 0.0037 KWD	1 KWD = 271.7814 ALL
02 júl. 2025	1 ALL = 0.0037 KWD	1 KWD = 272.6149 ALL
03 júl. 2025	1 ALL = 0.0037 KWD	1 KWD = 272.3501 ALL
04 júl. 2025	1 ALL = 0.0037 KWD	1 KWD = 272.2991 ALL
05 júl. 2025	1 ALL = 0.0037 KWD	1 KWD = 272.3131 ALL
06 júl. 2025	1 ALL = 0.0037 KWD	1 KWD = 272.3131 ALL
07 júl. 2025	1 ALL = 0.0037 KWD	1 KWD = 273.4621 ALL
08 júl. 2025	1 ALL = 0.0037 KWD	1 KWD = 273.1502 ALL
09 júl. 2025	1 ALL = 0.0037 KWD	1 KWD = 273.8233 ALL
10 júl. 2025	1 ALL = 0.0037 KWD	1 KWD = 273.3799 ALL
11 júl. 2025	1 ALL = 0.0037 KWD	1 KWD = 273.6827 ALL
12 júl. 2025	1 ALL = 0.0037 KWD	1 KWD = 273.5451 ALL
13 júl. 2025	1 ALL = 0.0037 KWD	1 KWD = 273.5329 ALL
14 júl. 2025	1 ALL = 0.0037 KWD	1 KWD = 273.7874 ALL

ALL-KWD és KWD-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek