ALL-KYD és KYD-ALL árfolyamok - 2025

ALL-KYD és KYD-ALL árfolyamok

Tekintse meg alul a(z) ALL-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ALL = 0,0093 KYD

1 KYD = 107,981 ALL

1É 2É 3É

Erről: ALL erre: KYDErről: KYD erre: ALL

Jan 2025

Dátum	ALL-KYD	KYD-ALL
01 jan. 2025	1 ALL = 0.0089 KYD	1 KYD = 112.7468 ALL
02 jan. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.9024 ALL
03 jan. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.2991 ALL
04 jan. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.299 ALL
05 jan. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.299 ALL
06 jan. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.1837 ALL
07 jan. 2025	1 ALL = 0.0089 KYD	1 KYD = 112.9879 ALL
08 jan. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.5421 ALL
09 jan. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.5143 ALL
10 jan. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4205 ALL
11 jan. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4205 ALL
12 jan. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4205 ALL
13 jan. 2025	1 ALL = 0.0087 KYD	1 KYD = 115.6055 ALL
14 jan. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.9561 ALL
15 jan. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.3755 ALL
16 jan. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.484 ALL
17 jan. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4038 ALL
18 jan. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4038 ALL
19 jan. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4038 ALL
20 jan. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4038 ALL
21 jan. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.9302 ALL
22 jan. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.9292 ALL
23 jan. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.4372 ALL
24 jan. 2025	1 ALL = 0.0089 KYD	1 KYD = 112.6221 ALL
25 jan. 2025	1 ALL = 0.0089 KYD	1 KYD = 112.6215 ALL
26 jan. 2025	1 ALL = 0.0089 KYD	1 KYD = 112.6215 ALL
27 jan. 2025	1 ALL = 0.0089 KYD	1 KYD = 112.6241 ALL
28 jan. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.8614 ALL
29 jan. 2025	1 ALL = 0.0087 KYD	1 KYD = 115.3086 ALL
30 jan. 2025	1 ALL = 0.0087 KYD	1 KYD = 115.2919 ALL
31 jan. 2025	1 ALL = 0.0087 KYD	1 KYD = 115.2654 ALL

Feb 2025

Dátum	ALL-KYD	KYD-ALL
01 febr. 2025	1 ALL = 0.0087 KYD	1 KYD = 115.2654 ALL
02 febr. 2025	1 ALL = 0.0087 KYD	1 KYD = 115.2654 ALL
03 febr. 2025	1 ALL = 0.0086 KYD	1 KYD = 116.1255 ALL
04 febr. 2025	1 ALL = 0.0087 KYD	1 KYD = 115.1825 ALL
05 febr. 2025	1 ALL = 0.0088 KYD	1 KYD = 114.0685 ALL
06 febr. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.3371 ALL
07 febr. 2025	1 ALL = 0.0088 KYD	1 KYD = 114.2279 ALL
08 febr. 2025	1 ALL = 0.0088 KYD	1 KYD = 114.2279 ALL
09 febr. 2025	1 ALL = 0.0088 KYD	1 KYD = 114.2279 ALL
10 febr. 2025	1 ALL = 0.0087 KYD	1 KYD = 115.4528 ALL
11 febr. 2025	1 ALL = 0.0087 KYD	1 KYD = 115.1466 ALL
12 febr. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4113 ALL
13 febr. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4108 ALL
14 febr. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.4931 ALL
15 febr. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.4931 ALL
16 febr. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.4931 ALL
17 febr. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.3943 ALL
18 febr. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.6604 ALL
19 febr. 2025	1 ALL = 0.0088 KYD	1 KYD = 114.136 ALL
20 febr. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.701 ALL
21 febr. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.467 ALL
22 febr. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.467 ALL
23 febr. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.467 ALL
24 febr. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.5936 ALL
25 febr. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.1476 ALL
26 febr. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.4936 ALL
27 febr. 2025	1 ALL = 0.0088 KYD	1 KYD = 113.6301 ALL
28 febr. 2025	1 ALL = 0.0087 KYD	1 KYD = 115.2332 ALL

Mar 2025

Dátum	ALL-KYD	KYD-ALL
01 márc. 2025	1 ALL = 0.0087 KYD	1 KYD = 114.6016 ALL
02 márc. 2025	1 ALL = 0.0086 KYD	1 KYD = 116.4929 ALL
03 márc. 2025	1 ALL = 0.0086 KYD	1 KYD = 115.6405 ALL
04 márc. 2025	1 ALL = 0.0089 KYD	1 KYD = 112.6568 ALL
05 márc. 2025	1 ALL = 0.009 KYD	1 KYD = 111.4732 ALL
06 márc. 2025	1 ALL = 0.0091 KYD	1 KYD = 110.2056 ALL
07 márc. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.8883 ALL
08 márc. 2025	1 ALL = 0.009 KYD	1 KYD = 110.8685 ALL
09 márc. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.8883 ALL
10 márc. 2025	1 ALL = 0.009 KYD	1 KYD = 111.6494 ALL
11 márc. 2025	1 ALL = 0.0091 KYD	1 KYD = 110.4442 ALL
12 márc. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.3641 ALL
13 márc. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.8154 ALL
14 márc. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.6827 ALL
15 márc. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.5144 ALL
16 márc. 2025	1 ALL = 0.009 KYD	1 KYD = 111.0358 ALL
17 márc. 2025	1 ALL = 0.0092 KYD	1 KYD = 109.2125 ALL
18 márc. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.3307 ALL
19 márc. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.3773 ALL
20 márc. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.8988 ALL
21 márc. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.4933 ALL
22 márc. 2025	1 ALL = 0.0092 KYD	1 KYD = 109.2558 ALL
23 márc. 2025	1 ALL = 0.009 KYD	1 KYD = 110.7672 ALL
24 márc. 2025	1 ALL = 0.009 KYD	1 KYD = 111.2497 ALL
25 márc. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.7596 ALL
26 márc. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.9389 ALL
27 márc. 2025	1 ALL = 0.009 KYD	1 KYD = 110.8912 ALL
28 márc. 2025	1 ALL = 0.009 KYD	1 KYD = 110.7052 ALL
29 márc. 2025	1 ALL = 0.0091 KYD	1 KYD = 109.7603 ALL
30 márc. 2025	1 ALL = 0.009 KYD	1 KYD = 111.3151 ALL
31 márc. 2025	1 ALL = 0.0091 KYD	1 KYD = 110.1376 ALL

Apr 2025

Dátum	ALL-KYD	KYD-ALL
01 ápr. 2025	1 ALL = 0.009 KYD	1 KYD = 110.6379 ALL
02 ápr. 2025	1 ALL = 0.0091 KYD	1 KYD = 110.3268 ALL
03 ápr. 2025	1 ALL = 0.0093 KYD	1 KYD = 108.0114 ALL
04 ápr. 2025	1 ALL = 0.0093 KYD	1 KYD = 107.8437 ALL
05 ápr. 2025	1 ALL = 0.0093 KYD	1 KYD = 107.8438 ALL
06 ápr. 2025	1 ALL = 0.0093 KYD	1 KYD = 107.8438 ALL
07 ápr. 2025	1 ALL = 0.0092 KYD	1 KYD = 108.5569 ALL
08 ápr. 2025	1 ALL = 0.0092 KYD	1 KYD = 109.0188 ALL
09 ápr. 2025	1 ALL = 0.0093 KYD	1 KYD = 107.2866 ALL
10 ápr. 2025	1 ALL = 0.0093 KYD	1 KYD = 107.6851 ALL
11 ápr. 2025	1 ALL = 0.0094 KYD	1 KYD = 105.863 ALL
12 ápr. 2025	1 ALL = 0.0095 KYD	1 KYD = 105.2604 ALL
13 ápr. 2025	1 ALL = 0.0094 KYD	1 KYD = 106.756 ALL
14 ápr. 2025	1 ALL = 0.0094 KYD	1 KYD = 106.7127 ALL
15 ápr. 2025	1 ALL = 0.0095 KYD	1 KYD = 105.1379 ALL
16 ápr. 2025	1 ALL = 0.0095 KYD	1 KYD = 105.4651 ALL
17 ápr. 2025	1 ALL = 0.0095 KYD	1 KYD = 104.785 ALL
18 ápr. 2025	1 ALL = 0.0095 KYD	1 KYD = 104.7851 ALL
19 ápr. 2025	1 ALL = 0.0095 KYD	1 KYD = 104.7851 ALL
20 ápr. 2025	1 ALL = 0.0095 KYD	1 KYD = 104.7851 ALL
21 ápr. 2025	1 ALL = 0.0095 KYD	1 KYD = 104.7851 ALL
22 ápr. 2025	1 ALL = 0.0097 KYD	1 KYD = 103.1493 ALL
23 ápr. 2025	1 ALL = 0.0096 KYD	1 KYD = 103.8729 ALL
24 ápr. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.1126 ALL
25 ápr. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.3538 ALL
26 ápr. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.5316 ALL
27 ápr. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.5317 ALL
28 ápr. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.5238 ALL
29 ápr. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.1452 ALL
30 ápr. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.1504 ALL

May 2025

Dátum	ALL-KYD	KYD-ALL
01 máj. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.1674 ALL
02 máj. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.364 ALL
03 máj. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.3631 ALL
04 máj. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.3631 ALL
05 máj. 2025	1 ALL = 0.0096 KYD	1 KYD = 103.7127 ALL
06 máj. 2025	1 ALL = 0.0096 KYD	1 KYD = 103.8034 ALL
07 máj. 2025	1 ALL = 0.0097 KYD	1 KYD = 103.6005 ALL
08 máj. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.4213 ALL
09 máj. 2025	1 ALL = 0.0095 KYD	1 KYD = 104.8893 ALL
10 máj. 2025	1 ALL = 0.0095 KYD	1 KYD = 104.8606 ALL
11 máj. 2025	1 ALL = 0.0095 KYD	1 KYD = 104.8515 ALL
12 máj. 2025	1 ALL = 0.0094 KYD	1 KYD = 106.2319 ALL
13 máj. 2025	1 ALL = 0.0094 KYD	1 KYD = 106.2239 ALL
14 máj. 2025	1 ALL = 0.0095 KYD	1 KYD = 105.2997 ALL
15 máj. 2025	1 ALL = 0.0095 KYD	1 KYD = 105.3172 ALL
16 máj. 2025	1 ALL = 0.0095 KYD	1 KYD = 105.1746 ALL
17 máj. 2025	1 ALL = 0.0095 KYD	1 KYD = 105.1746 ALL
18 máj. 2025	1 ALL = 0.0095 KYD	1 KYD = 105.1746 ALL
19 máj. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.3252 ALL
20 máj. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.6745 ALL
21 máj. 2025	1 ALL = 0.0096 KYD	1 KYD = 103.6935 ALL
22 máj. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.1773 ALL
23 máj. 2025	1 ALL = 0.0096 KYD	1 KYD = 103.8063 ALL
24 máj. 2025	1 ALL = 0.0096 KYD	1 KYD = 103.8063 ALL
25 máj. 2025	1 ALL = 0.0096 KYD	1 KYD = 103.8063 ALL
26 máj. 2025	1 ALL = 0.0097 KYD	1 KYD = 103.4362 ALL
27 máj. 2025	1 ALL = 0.0096 KYD	1 KYD = 103.7444 ALL
28 máj. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.1004 ALL
29 máj. 2025	1 ALL = 0.0095 KYD	1 KYD = 104.7735 ALL
30 máj. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.2903 ALL
31 máj. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.2902 ALL

Jun 2025

Dátum	ALL-KYD	KYD-ALL
01 jún. 2025	1 ALL = 0.0096 KYD	1 KYD = 104.1492 ALL
02 jún. 2025	1 ALL = 0.0097 KYD	1 KYD = 103.3524 ALL
03 jún. 2025	1 ALL = 0.0097 KYD	1 KYD = 103.3902 ALL
04 jún. 2025	1 ALL = 0.0097 KYD	1 KYD = 103.553 ALL
05 jún. 2025	1 ALL = 0.0097 KYD	1 KYD = 102.9622 ALL
06 jún. 2025	1 ALL = 0.0097 KYD	1 KYD = 103.2034 ALL
07 jún. 2025	1 ALL = 0.0097 KYD	1 KYD = 103.1831 ALL
08 jún. 2025	1 ALL = 0.0097 KYD	1 KYD = 103.1831 ALL
09 jún. 2025	1 ALL = 0.0097 KYD	1 KYD = 102.8672 ALL
10 jún. 2025	1 ALL = 0.0097 KYD	1 KYD = 102.9412 ALL
11 jún. 2025	1 ALL = 0.0097 KYD	1 KYD = 102.9689 ALL
12 jún. 2025	1 ALL = 0.0098 KYD	1 KYD = 101.5954 ALL
13 jún. 2025	1 ALL = 0.0098 KYD	1 KYD = 102.1696 ALL
14 jún. 2025	1 ALL = 0.0098 KYD	1 KYD = 102.1696 ALL
15 jún. 2025	1 ALL = 0.0098 KYD	1 KYD = 102.1696 ALL
16 jún. 2025	1 ALL = 0.0098 KYD	1 KYD = 101.5447 ALL
17 jún. 2025	1 ALL = 0.0098 KYD	1 KYD = 101.6492 ALL
18 jún. 2025	1 ALL = 0.0098 KYD	1 KYD = 102.3411 ALL
19 jún. 2025	1 ALL = 0.0098 KYD	1 KYD = 102.4176 ALL
20 jún. 2025	1 ALL = 0.0098 KYD	1 KYD = 101.9553 ALL
21 jún. 2025	1 ALL = 0.0098 KYD	1 KYD = 101.9575 ALL
22 jún. 2025	1 ALL = 0.0098 KYD	1 KYD = 101.9575 ALL
23 jún. 2025	1 ALL = 0.0098 KYD	1 KYD = 102.544 ALL
24 jún. 2025	1 ALL = 0.0098 KYD	1 KYD = 101.5634 ALL
25 jún. 2025	1 ALL = 0.0099 KYD	1 KYD = 101.3548 ALL
26 jún. 2025	1 ALL = 0.01 KYD	1 KYD = 100.4097 ALL
27 jún. 2025	1 ALL = 0.01 KYD	1 KYD = 100.4404 ALL
28 jún. 2025	1 ALL = 0.01 KYD	1 KYD = 100.4405 ALL
29 jún. 2025	1 ALL = 0.01 KYD	1 KYD = 100.4405 ALL
30 jún. 2025	1 ALL = 0.0099 KYD	1 KYD = 100.5526 ALL

Jul 2025

Dátum	ALL-KYD	KYD-ALL
01 júl. 2025	1 ALL = 0.0101 KYD	1 KYD = 99.492 ALL
02 júl. 2025	1 ALL = 0.01 KYD	1 KYD = 99.847 ALL
03 júl. 2025	1 ALL = 0.01 KYD	1 KYD = 99.7049 ALL
04 júl. 2025	1 ALL = 0.01 KYD	1 KYD = 99.7534 ALL
05 júl. 2025	1 ALL = 0.01 KYD	1 KYD = 99.7555 ALL
06 júl. 2025	1 ALL = 0.01 KYD	1 KYD = 99.7555 ALL
07 júl. 2025	1 ALL = 0.01 KYD	1 KYD = 100.1961 ALL
08 júl. 2025	1 ALL = 0.01 KYD	1 KYD = 100.1918 ALL
09 júl. 2025	1 ALL = 0.01 KYD	1 KYD = 100.3897 ALL
10 júl. 2025	1 ALL = 0.01 KYD	1 KYD = 100.1637 ALL
11 júl. 2025	1 ALL = 0.01 KYD	1 KYD = 100.4011 ALL
12 júl. 2025	1 ALL = 0.01 KYD	1 KYD = 100.4002 ALL
13 júl. 2025	1 ALL = 0.01 KYD	1 KYD = 100.3998 ALL
14 júl. 2025	1 ALL = 0.01 KYD	1 KYD = 100.4003 ALL

ALL-KYD és KYD-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek