ALL-LSL és LSL-ALL árfolyamok - 2025

ALL-LSL és LSL-ALL árfolyamok

Tekintse meg alul a(z) ALL-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ALL = 0,2043 LSL

1 LSL = 4,896 ALL

1É 2É 3É

Erről: ALL erre: LSLErről: LSL erre: ALL

Jan 2025

Dátum	ALL-LSL	LSL-ALL
01 jan. 2025	1 ALL = 0.1996 LSL	1 LSL = 5.0091 ALL
02 jan. 2025	1 ALL = 0.1972 LSL	1 LSL = 5.0709 ALL
03 jan. 2025	1 ALL = 0.197 LSL	1 LSL = 5.075 ALL
04 jan. 2025	1 ALL = 0.197 LSL	1 LSL = 5.0749 ALL
05 jan. 2025	1 ALL = 0.197 LSL	1 LSL = 5.0749 ALL
06 jan. 2025	1 ALL = 0.1965 LSL	1 LSL = 5.0893 ALL
07 jan. 2025	1 ALL = 0.1974 LSL	1 LSL = 5.0662 ALL
08 jan. 2025	1 ALL = 0.1977 LSL	1 LSL = 5.0583 ALL
09 jan. 2025	1 ALL = 0.1978 LSL	1 LSL = 5.0549 ALL
10 jan. 2025	1 ALL = 0.1993 LSL	1 LSL = 5.0175 ALL
11 jan. 2025	1 ALL = 0.1993 LSL	1 LSL = 5.0171 ALL
12 jan. 2025	1 ALL = 0.1993 LSL	1 LSL = 5.0171 ALL
13 jan. 2025	1 ALL = 0.1989 LSL	1 LSL = 5.0268 ALL
14 jan. 2025	1 ALL = 0.198 LSL	1 LSL = 5.0498 ALL
15 jan. 2025	1 ALL = 0.1983 LSL	1 LSL = 5.0433 ALL
16 jan. 2025	1 ALL = 0.1978 LSL	1 LSL = 5.0548 ALL
17 jan. 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0923 ALL
18 jan. 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0924 ALL
19 jan. 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0924 ALL
20 jan. 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0924 ALL
21 jan. 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0927 ALL
22 jan. 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0927 ALL
23 jan. 2025	1 ALL = 0.1963 LSL	1 LSL = 5.0931 ALL
24 jan. 2025	1 ALL = 0.1957 LSL	1 LSL = 5.1102 ALL
25 jan. 2025	1 ALL = 0.1957 LSL	1 LSL = 5.1103 ALL
26 jan. 2025	1 ALL = 0.1957 LSL	1 LSL = 5.1103 ALL
27 jan. 2025	1 ALL = 0.1987 LSL	1 LSL = 5.0339 ALL
28 jan. 2025	1 ALL = 0.197 LSL	1 LSL = 5.0762 ALL
29 jan. 2025	1 ALL = 0.1942 LSL	1 LSL = 5.1504 ALL
30 jan. 2025	1 ALL = 0.1928 LSL	1 LSL = 5.1876 ALL
31 jan. 2025	1 ALL = 0.1943 LSL	1 LSL = 5.1462 ALL

Feb 2025

Dátum	ALL-LSL	LSL-ALL
01 febr. 2025	1 ALL = 0.1943 LSL	1 LSL = 5.1462 ALL
02 febr. 2025	1 ALL = 0.1943 LSL	1 LSL = 5.1463 ALL
03 febr. 2025	1 ALL = 0.1954 LSL	1 LSL = 5.1178 ALL
04 febr. 2025	1 ALL = 0.1955 LSL	1 LSL = 5.1143 ALL
05 febr. 2025	1 ALL = 0.1959 LSL	1 LSL = 5.1049 ALL
06 febr. 2025	1 ALL = 0.1951 LSL	1 LSL = 5.1243 ALL
07 febr. 2025	1 ALL = 0.1936 LSL	1 LSL = 5.1642 ALL
08 febr. 2025	1 ALL = 0.1936 LSL	1 LSL = 5.1641 ALL
09 febr. 2025	1 ALL = 0.1936 LSL	1 LSL = 5.1641 ALL
10 febr. 2025	1 ALL = 0.1915 LSL	1 LSL = 5.221 ALL
11 febr. 2025	1 ALL = 0.1925 LSL	1 LSL = 5.1953 ALL
12 febr. 2025	1 ALL = 0.1934 LSL	1 LSL = 5.1706 ALL
13 febr. 2025	1 ALL = 0.1934 LSL	1 LSL = 5.1704 ALL
14 febr. 2025	1 ALL = 0.1943 LSL	1 LSL = 5.147 ALL
15 febr. 2025	1 ALL = 0.1943 LSL	1 LSL = 5.1469 ALL
16 febr. 2025	1 ALL = 0.1943 LSL	1 LSL = 5.1469 ALL
17 febr. 2025	1 ALL = 0.1951 LSL	1 LSL = 5.1264 ALL
18 febr. 2025	1 ALL = 0.1945 LSL	1 LSL = 5.1416 ALL
19 febr. 2025	1 ALL = 0.1945 LSL	1 LSL = 5.141 ALL
20 febr. 2025	1 ALL = 0.1958 LSL	1 LSL = 5.1065 ALL
21 febr. 2025	1 ALL = 0.194 LSL	1 LSL = 5.1553 ALL
22 febr. 2025	1 ALL = 0.194 LSL	1 LSL = 5.1555 ALL
23 febr. 2025	1 ALL = 0.194 LSL	1 LSL = 5.1555 ALL
24 febr. 2025	1 ALL = 0.1938 LSL	1 LSL = 5.1591 ALL
25 febr. 2025	1 ALL = 0.1948 LSL	1 LSL = 5.1341 ALL
26 febr. 2025	1 ALL = 0.195 LSL	1 LSL = 5.129 ALL
27 febr. 2025	1 ALL = 0.1948 LSL	1 LSL = 5.1344 ALL
28 febr. 2025	1 ALL = 0.1938 LSL	1 LSL = 5.1607 ALL

Mar 2025

Dátum	ALL-LSL	LSL-ALL
01 márc. 2025	1 ALL = 0.196 LSL	1 LSL = 5.1015 ALL
02 márc. 2025	1 ALL = 0.1956 LSL	1 LSL = 5.1121 ALL
03 márc. 2025	1 ALL = 0.1971 LSL	1 LSL = 5.0737 ALL
04 márc. 2025	1 ALL = 0.1974 LSL	1 LSL = 5.0653 ALL
05 márc. 2025	1 ALL = 0.1983 LSL	1 LSL = 5.0427 ALL
06 márc. 2025	1 ALL = 0.1997 LSL	1 LSL = 5.0086 ALL
07 márc. 2025	1 ALL = 0.1979 LSL	1 LSL = 5.052 ALL
08 márc. 2025	1 ALL = 0.199 LSL	1 LSL = 5.0245 ALL
09 márc. 2025	1 ALL = 0.1979 LSL	1 LSL = 5.052 ALL
10 márc. 2025	1 ALL = 0.1989 LSL	1 LSL = 5.028 ALL
11 márc. 2025	1 ALL = 0.2006 LSL	1 LSL = 4.9859 ALL
12 márc. 2025	1 ALL = 0.2021 LSL	1 LSL = 4.9477 ALL
13 márc. 2025	1 ALL = 0.201 LSL	1 LSL = 4.9754 ALL
14 márc. 2025	1 ALL = 0.2008 LSL	1 LSL = 4.9801 ALL
15 márc. 2025	1 ALL = 0.1994 LSL	1 LSL = 5.0161 ALL
16 márc. 2025	1 ALL = 0.1995 LSL	1 LSL = 5.0114 ALL
17 márc. 2025	1 ALL = 0.1992 LSL	1 LSL = 5.019 ALL
18 márc. 2025	1 ALL = 0.1989 LSL	1 LSL = 5.0285 ALL
19 márc. 2025	1 ALL = 0.1991 LSL	1 LSL = 5.0225 ALL
20 márc. 2025	1 ALL = 0.1988 LSL	1 LSL = 5.0299 ALL
21 márc. 2025	1 ALL = 0.1993 LSL	1 LSL = 5.0183 ALL
22 márc. 2025	1 ALL = 0.1998 LSL	1 LSL = 5.0062 ALL
23 márc. 2025	1 ALL = 0.2002 LSL	1 LSL = 4.9946 ALL
24 márc. 2025	1 ALL = 0.1997 LSL	1 LSL = 5.0079 ALL
25 márc. 2025	1 ALL = 0.1992 LSL	1 LSL = 5.0206 ALL
26 márc. 2025	1 ALL = 0.1993 LSL	1 LSL = 5.0168 ALL
27 márc. 2025	1 ALL = 0.1972 LSL	1 LSL = 5.0719 ALL
28 márc. 2025	1 ALL = 0.197 LSL	1 LSL = 5.0769 ALL
29 márc. 2025	1 ALL = 0.2017 LSL	1 LSL = 4.9587 ALL
30 márc. 2025	1 ALL = 0.2011 LSL	1 LSL = 4.9719 ALL
31 márc. 2025	1 ALL = 0.1998 LSL	1 LSL = 5.004 ALL

Apr 2025

Dátum	ALL-LSL	LSL-ALL
01 ápr. 2025	1 ALL = 0.1996 LSL	1 LSL = 5.0092 ALL
02 ápr. 2025	1 ALL = 0.2032 LSL	1 LSL = 4.9205 ALL
03 ápr. 2025	1 ALL = 0.2089 LSL	1 LSL = 4.7872 ALL
04 ápr. 2025	1 ALL = 0.2122 LSL	1 LSL = 4.7127 ALL
05 ápr. 2025	1 ALL = 0.2122 LSL	1 LSL = 4.7128 ALL
06 ápr. 2025	1 ALL = 0.2122 LSL	1 LSL = 4.7128 ALL
07 ápr. 2025	1 ALL = 0.2141 LSL	1 LSL = 4.6707 ALL
08 ápr. 2025	1 ALL = 0.2165 LSL	1 LSL = 4.6179 ALL
09 ápr. 2025	1 ALL = 0.2206 LSL	1 LSL = 4.534 ALL
10 ápr. 2025	1 ALL = 0.222 LSL	1 LSL = 4.5038 ALL
11 ápr. 2025	1 ALL = 0.2226 LSL	1 LSL = 4.4927 ALL
12 ápr. 2025	1 ALL = 0.2199 LSL	1 LSL = 4.5472 ALL
13 ápr. 2025	1 ALL = 0.2184 LSL	1 LSL = 4.5784 ALL
14 ápr. 2025	1 ALL = 0.2189 LSL	1 LSL = 4.5673 ALL
15 ápr. 2025	1 ALL = 0.2156 LSL	1 LSL = 4.6382 ALL
16 ápr. 2025	1 ALL = 0.2172 LSL	1 LSL = 4.6032 ALL
17 ápr. 2025	1 ALL = 0.2161 LSL	1 LSL = 4.6283 ALL
18 ápr. 2025	1 ALL = 0.2161 LSL	1 LSL = 4.6283 ALL
19 ápr. 2025	1 ALL = 0.2161 LSL	1 LSL = 4.6283 ALL
20 ápr. 2025	1 ALL = 0.2161 LSL	1 LSL = 4.6283 ALL
21 ápr. 2025	1 ALL = 0.2161 LSL	1 LSL = 4.6283 ALL
22 ápr. 2025	1 ALL = 0.2169 LSL	1 LSL = 4.6111 ALL
23 ápr. 2025	1 ALL = 0.2145 LSL	1 LSL = 4.661 ALL
24 ápr. 2025	1 ALL = 0.2151 LSL	1 LSL = 4.6492 ALL
25 ápr. 2025	1 ALL = 0.217 LSL	1 LSL = 4.608 ALL
26 ápr. 2025	1 ALL = 0.2144 LSL	1 LSL = 4.6642 ALL
27 ápr. 2025	1 ALL = 0.2144 LSL	1 LSL = 4.6642 ALL
28 ápr. 2025	1 ALL = 0.2143 LSL	1 LSL = 4.6657 ALL
29 ápr. 2025	1 ALL = 0.2138 LSL	1 LSL = 4.6771 ALL
30 ápr. 2025	1 ALL = 0.2145 LSL	1 LSL = 4.6615 ALL

May 2025

Dátum	ALL-LSL	LSL-ALL
01 máj. 2025	1 ALL = 0.2145 LSL	1 LSL = 4.6614 ALL
02 máj. 2025	1 ALL = 0.2117 LSL	1 LSL = 4.7246 ALL
03 máj. 2025	1 ALL = 0.2117 LSL	1 LSL = 4.7246 ALL
04 máj. 2025	1 ALL = 0.2117 LSL	1 LSL = 4.7246 ALL
05 máj. 2025	1 ALL = 0.2119 LSL	1 LSL = 4.7194 ALL
06 máj. 2025	1 ALL = 0.211 LSL	1 LSL = 4.7384 ALL
07 máj. 2025	1 ALL = 0.2119 LSL	1 LSL = 4.7203 ALL
08 máj. 2025	1 ALL = 0.2091 LSL	1 LSL = 4.7827 ALL
09 máj. 2025	1 ALL = 0.2081 LSL	1 LSL = 4.8058 ALL
10 máj. 2025	1 ALL = 0.2089 LSL	1 LSL = 4.7862 ALL
11 máj. 2025	1 ALL = 0.209 LSL	1 LSL = 4.7858 ALL
12 máj. 2025	1 ALL = 0.2071 LSL	1 LSL = 4.8296 ALL
13 máj. 2025	1 ALL = 0.207 LSL	1 LSL = 4.8304 ALL
14 máj. 2025	1 ALL = 0.2078 LSL	1 LSL = 4.812 ALL
15 máj. 2025	1 ALL = 0.2067 LSL	1 LSL = 4.839 ALL
16 máj. 2025	1 ALL = 0.2059 LSL	1 LSL = 4.8556 ALL
17 máj. 2025	1 ALL = 0.2059 LSL	1 LSL = 4.8556 ALL
18 máj. 2025	1 ALL = 0.2059 LSL	1 LSL = 4.8556 ALL
19 máj. 2025	1 ALL = 0.2077 LSL	1 LSL = 4.8144 ALL
20 máj. 2025	1 ALL = 0.2064 LSL	1 LSL = 4.8458 ALL
21 máj. 2025	1 ALL = 0.2068 LSL	1 LSL = 4.8362 ALL
22 máj. 2025	1 ALL = 0.2077 LSL	1 LSL = 4.815 ALL
23 máj. 2025	1 ALL = 0.2069 LSL	1 LSL = 4.833 ALL
24 máj. 2025	1 ALL = 0.2069 LSL	1 LSL = 4.8328 ALL
25 máj. 2025	1 ALL = 0.2069 LSL	1 LSL = 4.8328 ALL
26 máj. 2025	1 ALL = 0.2072 LSL	1 LSL = 4.8265 ALL
27 máj. 2025	1 ALL = 0.207 LSL	1 LSL = 4.8302 ALL
28 máj. 2025	1 ALL = 0.2064 LSL	1 LSL = 4.8454 ALL
29 máj. 2025	1 ALL = 0.2045 LSL	1 LSL = 4.8908 ALL
30 máj. 2025	1 ALL = 0.206 LSL	1 LSL = 4.8532 ALL
31 máj. 2025	1 ALL = 0.206 LSL	1 LSL = 4.8532 ALL

Jun 2025

Dátum	ALL-LSL	LSL-ALL
01 jún. 2025	1 ALL = 0.206 LSL	1 LSL = 4.8532 ALL
02 jún. 2025	1 ALL = 0.2083 LSL	1 LSL = 4.8015 ALL
03 jún. 2025	1 ALL = 0.2079 LSL	1 LSL = 4.8106 ALL
04 jún. 2025	1 ALL = 0.2067 LSL	1 LSL = 4.8369 ALL
05 jún. 2025	1 ALL = 0.2069 LSL	1 LSL = 4.8336 ALL
06 jún. 2025	1 ALL = 0.2065 LSL	1 LSL = 4.8429 ALL
07 jún. 2025	1 ALL = 0.2065 LSL	1 LSL = 4.8428 ALL
08 jún. 2025	1 ALL = 0.2065 LSL	1 LSL = 4.8428 ALL
09 jún. 2025	1 ALL = 0.2067 LSL	1 LSL = 4.8379 ALL
10 jún. 2025	1 ALL = 0.2067 LSL	1 LSL = 4.8371 ALL
11 jún. 2025	1 ALL = 0.2074 LSL	1 LSL = 4.8211 ALL
12 jún. 2025	1 ALL = 0.2102 LSL	1 LSL = 4.7566 ALL
13 jún. 2025	1 ALL = 0.2114 LSL	1 LSL = 4.7309 ALL
14 jún. 2025	1 ALL = 0.2114 LSL	1 LSL = 4.7308 ALL
15 jún. 2025	1 ALL = 0.2114 LSL	1 LSL = 4.7308 ALL
16 jún. 2025	1 ALL = 0.2102 LSL	1 LSL = 4.7564 ALL
17 jún. 2025	1 ALL = 0.2106 LSL	1 LSL = 4.749 ALL
18 jún. 2025	1 ALL = 0.2122 LSL	1 LSL = 4.713 ALL
19 jún. 2025	1 ALL = 0.2117 LSL	1 LSL = 4.7226 ALL
20 jún. 2025	1 ALL = 0.2125 LSL	1 LSL = 4.706 ALL
21 jún. 2025	1 ALL = 0.2125 LSL	1 LSL = 4.7061 ALL
22 jún. 2025	1 ALL = 0.2125 LSL	1 LSL = 4.7061 ALL
23 jún. 2025	1 ALL = 0.2121 LSL	1 LSL = 4.7151 ALL
24 jún. 2025	1 ALL = 0.2095 LSL	1 LSL = 4.7742 ALL
25 jún. 2025	1 ALL = 0.2105 LSL	1 LSL = 4.7499 ALL
26 jún. 2025	1 ALL = 0.2113 LSL	1 LSL = 4.7334 ALL
27 jún. 2025	1 ALL = 0.2139 LSL	1 LSL = 4.6742 ALL
28 jún. 2025	1 ALL = 0.2139 LSL	1 LSL = 4.674 ALL
29 jún. 2025	1 ALL = 0.2139 LSL	1 LSL = 4.674 ALL
30 jún. 2025	1 ALL = 0.2119 LSL	1 LSL = 4.7202 ALL

Jul 2025

Dátum	ALL-LSL	LSL-ALL
01 júl. 2025	1 ALL = 0.2121 LSL	1 LSL = 4.7159 ALL
02 júl. 2025	1 ALL = 0.2123 LSL	1 LSL = 4.7102 ALL
03 júl. 2025	1 ALL = 0.2108 LSL	1 LSL = 4.7445 ALL
04 júl. 2025	1 ALL = 0.2116 LSL	1 LSL = 4.7262 ALL
05 júl. 2025	1 ALL = 0.2116 LSL	1 LSL = 4.7263 ALL
06 júl. 2025	1 ALL = 0.2116 LSL	1 LSL = 4.7263 ALL
07 júl. 2025	1 ALL = 0.2127 LSL	1 LSL = 4.7025 ALL
08 júl. 2025	1 ALL = 0.213 LSL	1 LSL = 4.6948 ALL
09 júl. 2025	1 ALL = 0.2131 LSL	1 LSL = 4.6935 ALL
10 júl. 2025	1 ALL = 0.2125 LSL	1 LSL = 4.7062 ALL
11 júl. 2025	1 ALL = 0.2131 LSL	1 LSL = 4.692 ALL
12 júl. 2025	1 ALL = 0.2131 LSL	1 LSL = 4.692 ALL
13 júl. 2025	1 ALL = 0.212 LSL	1 LSL = 4.7178 ALL
14 júl. 2025	1 ALL = 0.2131 LSL	1 LSL = 4.692 ALL

ALL-LSL és LSL-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek