ALL-LVL és LVL-ALL árfolyamok - 2025

ALL-LVL és LVL-ALL árfolyamok

Tekintse meg alul a(z) ALL-LVL és a(z) LVL-LVL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ALL = 0,0067 LVL

1 LVL = 148,5934 ALL

1É 2É 3É

Erről: ALL erre: LVLErről: LVL erre: ALL

Jan 2025

Dátum	ALL-LVL	LVL-ALL
01 jan. 2025	1 ALL = 0.0064 LVL	1 LVL = 155.2347 ALL
02 jan. 2025	1 ALL = 0.0064 LVL	1 LVL = 156.9311 ALL
03 jan. 2025	1 ALL = 0.0063 LVL	1 LVL = 157.4958 ALL
04 jan. 2025	1 ALL = 0.0064 LVL	1 LVL = 157.2011 ALL
05 jan. 2025	1 ALL = 0.0064 LVL	1 LVL = 157.2011 ALL
06 jan. 2025	1 ALL = 0.0064 LVL	1 LVL = 156.0769 ALL
07 jan. 2025	1 ALL = 0.0064 LVL	1 LVL = 155.7279 ALL
08 jan. 2025	1 ALL = 0.0063 LVL	1 LVL = 157.9758 ALL
09 jan. 2025	1 ALL = 0.0063 LVL	1 LVL = 157.7434 ALL
10 jan. 2025	1 ALL = 0.0063 LVL	1 LVL = 157.6341 ALL
11 jan. 2025	1 ALL = 0.0063 LVL	1 LVL = 158.3318 ALL
12 jan. 2025	1 ALL = 0.0063 LVL	1 LVL = 158.3318 ALL
13 jan. 2025	1 ALL = 0.0063 LVL	1 LVL = 159.3356 ALL
14 jan. 2025	1 ALL = 0.0063 LVL	1 LVL = 158.5545 ALL
15 jan. 2025	1 ALL = 0.0063 LVL	1 LVL = 157.5409 ALL
16 jan. 2025	1 ALL = 0.0063 LVL	1 LVL = 157.8183 ALL
17 jan. 2025	1 ALL = 0.0063 LVL	1 LVL = 157.6616 ALL
18 jan. 2025	1 ALL = 0.0063 LVL	1 LVL = 157.6111 ALL
19 jan. 2025	1 ALL = 0.0063 LVL	1 LVL = 157.6111 ALL
20 jan. 2025	1 ALL = 0.0063 LVL	1 LVL = 157.8318 ALL
21 jan. 2025	1 ALL = 0.0064 LVL	1 LVL = 156.9627 ALL
22 jan. 2025	1 ALL = 0.0064 LVL	1 LVL = 156.1204 ALL
23 jan. 2025	1 ALL = 0.0064 LVL	1 LVL = 156.3756 ALL
24 jan. 2025	1 ALL = 0.0064 LVL	1 LVL = 155.2135 ALL
25 jan. 2025	1 ALL = 0.0065 LVL	1 LVL = 154.8782 ALL
26 jan. 2025	1 ALL = 0.0065 LVL	1 LVL = 154.8782 ALL
27 jan. 2025	1 ALL = 0.0064 LVL	1 LVL = 155.1652 ALL
28 jan. 2025	1 ALL = 0.0064 LVL	1 LVL = 156.9911 ALL
29 jan. 2025	1 ALL = 0.0063 LVL	1 LVL = 158.9609 ALL
30 jan. 2025	1 ALL = 0.0063 LVL	1 LVL = 158.7454 ALL
31 jan. 2025	1 ALL = 0.0063 LVL	1 LVL = 158.7454 ALL

Feb 2025

Dátum	ALL-LVL	LVL-ALL
01 febr. 2025	1 ALL = 0.0063 LVL	1 LVL = 158.7452 ALL
02 febr. 2025	1 ALL = 0.0063 LVL	1 LVL = 159.0095 ALL
03 febr. 2025	1 ALL = 0.0063 LVL	1 LVL = 159.9222 ALL
04 febr. 2025	1 ALL = 0.0063 LVL	1 LVL = 158.671 ALL
05 febr. 2025	1 ALL = 0.0064 LVL	1 LVL = 157.2004 ALL
06 febr. 2025	1 ALL = 0.0063 LVL	1 LVL = 157.5577 ALL
07 febr. 2025	1 ALL = 0.0064 LVL	1 LVL = 157.4774 ALL
08 febr. 2025	1 ALL = 0.0063 LVL	1 LVL = 158.0814 ALL
09 febr. 2025	1 ALL = 0.0063 LVL	1 LVL = 158.0814 ALL
10 febr. 2025	1 ALL = 0.0063 LVL	1 LVL = 159.1975 ALL
11 febr. 2025	1 ALL = 0.0063 LVL	1 LVL = 158.5997 ALL
12 febr. 2025	1 ALL = 0.0063 LVL	1 LVL = 157.6479 ALL
13 febr. 2025	1 ALL = 0.0064 LVL	1 LVL = 157.2403 ALL
14 febr. 2025	1 ALL = 0.0064 LVL	1 LVL = 156.4148 ALL
15 febr. 2025	1 ALL = 0.0064 LVL	1 LVL = 155.8947 ALL
16 febr. 2025	1 ALL = 0.0064 LVL	1 LVL = 155.8947 ALL
17 febr. 2025	1 ALL = 0.0064 LVL	1 LVL = 156.2272 ALL
18 febr. 2025	1 ALL = 0.0064 LVL	1 LVL = 156.6993 ALL
19 febr. 2025	1 ALL = 0.0064 LVL	1 LVL = 157.1676 ALL
20 febr. 2025	1 ALL = 0.0064 LVL	1 LVL = 156.8589 ALL
21 febr. 2025	1 ALL = 0.0064 LVL	1 LVL = 156.4014 ALL
22 febr. 2025	1 ALL = 0.0064 LVL	1 LVL = 156.3862 ALL
23 febr. 2025	1 ALL = 0.0064 LVL	1 LVL = 156.3862 ALL
24 febr. 2025	1 ALL = 0.0064 LVL	1 LVL = 156.4614 ALL
25 febr. 2025	1 ALL = 0.0064 LVL	1 LVL = 155.753 ALL
26 febr. 2025	1 ALL = 0.0064 LVL	1 LVL = 156.361 ALL
27 febr. 2025	1 ALL = 0.0064 LVL	1 LVL = 156.4952 ALL
28 febr. 2025	1 ALL = 0.0063 LVL	1 LVL = 157.5379 ALL

Mar 2025

Dátum	ALL-LVL	LVL-ALL
01 márc. 2025	1 ALL = 0.0063 LVL	1 LVL = 157.798 ALL
02 márc. 2025	1 ALL = 0.0063 LVL	1 LVL = 157.921 ALL
03 márc. 2025	1 ALL = 0.0064 LVL	1 LVL = 156.7655 ALL
04 márc. 2025	1 ALL = 0.0064 LVL	1 LVL = 155.2168 ALL
05 márc. 2025	1 ALL = 0.0065 LVL	1 LVL = 153.3416 ALL
06 márc. 2025	1 ALL = 0.0066 LVL	1 LVL = 151.8331 ALL
07 márc. 2025	1 ALL = 0.0066 LVL	1 LVL = 151.4607 ALL
08 márc. 2025	1 ALL = 0.0066 LVL	1 LVL = 151.566 ALL
09 márc. 2025	1 ALL = 0.0066 LVL	1 LVL = 151.566 ALL
10 márc. 2025	1 ALL = 0.0066 LVL	1 LVL = 151.3553 ALL
11 márc. 2025	1 ALL = 0.0066 LVL	1 LVL = 150.7872 ALL
12 márc. 2025	1 ALL = 0.0066 LVL	1 LVL = 150.7696 ALL
13 márc. 2025	1 ALL = 0.0066 LVL	1 LVL = 151.2723 ALL
14 márc. 2025	1 ALL = 0.0066 LVL	1 LVL = 150.7776 ALL
15 márc. 2025	1 ALL = 0.0066 LVL	1 LVL = 150.5241 ALL
16 márc. 2025	1 ALL = 0.0066 LVL	1 LVL = 150.5241 ALL
17 márc. 2025	1 ALL = 0.0066 LVL	1 LVL = 150.5046 ALL
18 márc. 2025	1 ALL = 0.0067 LVL	1 LVL = 150.3157 ALL
19 márc. 2025	1 ALL = 0.0067 LVL	1 LVL = 150.3647 ALL
20 márc. 2025	1 ALL = 0.0066 LVL	1 LVL = 150.9787 ALL
21 márc. 2025	1 ALL = 0.0066 LVL	1 LVL = 150.5106 ALL
22 márc. 2025	1 ALL = 0.0067 LVL	1 LVL = 150.159 ALL
23 márc. 2025	1 ALL = 0.0067 LVL	1 LVL = 150.159 ALL
24 márc. 2025	1 ALL = 0.0066 LVL	1 LVL = 150.8129 ALL
25 márc. 2025	1 ALL = 0.0066 LVL	1 LVL = 150.9201 ALL
26 márc. 2025	1 ALL = 0.0066 LVL	1 LVL = 151.5534 ALL
27 márc. 2025	1 ALL = 0.0065 LVL	1 LVL = 152.682 ALL
28 márc. 2025	1 ALL = 0.0066 LVL	1 LVL = 152.5134 ALL
29 márc. 2025	1 ALL = 0.0066 LVL	1 LVL = 150.9018 ALL
30 márc. 2025	1 ALL = 0.0066 LVL	1 LVL = 150.9018 ALL
31 márc. 2025	1 ALL = 0.0066 LVL	1 LVL = 151.7344 ALL

Apr 2025

Dátum	ALL-LVL	LVL-ALL
01 ápr. 2025	1 ALL = 0.0066 LVL	1 LVL = 152.1084 ALL
02 ápr. 2025	1 ALL = 0.0066 LVL	1 LVL = 151.9498 ALL
03 ápr. 2025	1 ALL = 0.0067 LVL	1 LVL = 148.4912 ALL
04 ápr. 2025	1 ALL = 0.0067 LVL	1 LVL = 148.2288 ALL
05 ápr. 2025	1 ALL = 0.0067 LVL	1 LVL = 149.4922 ALL
06 ápr. 2025	1 ALL = 0.0067 LVL	1 LVL = 149.4922 ALL
07 ápr. 2025	1 ALL = 0.0067 LVL	1 LVL = 149.638 ALL
08 ápr. 2025	1 ALL = 0.0067 LVL	1 LVL = 149.4584 ALL
09 ápr. 2025	1 ALL = 0.0068 LVL	1 LVL = 147.7029 ALL
10 ápr. 2025	1 ALL = 0.0068 LVL	1 LVL = 147.6331 ALL
11 ápr. 2025	1 ALL = 0.0069 LVL	1 LVL = 145.0593 ALL
12 ápr. 2025	1 ALL = 0.0069 LVL	1 LVL = 144.7207 ALL
13 ápr. 2025	1 ALL = 0.0069 LVL	1 LVL = 144.7207 ALL
14 ápr. 2025	1 ALL = 0.0069 LVL	1 LVL = 144.6624 ALL
15 ápr. 2025	1 ALL = 0.0069 LVL	1 LVL = 144.9805 ALL
16 ápr. 2025	1 ALL = 0.0069 LVL	1 LVL = 144.5965 ALL
17 ápr. 2025	1 ALL = 0.0069 LVL	1 LVL = 144.2822 ALL
18 ápr. 2025	1 ALL = 0.0069 LVL	1 LVL = 144.282 ALL
19 ápr. 2025	1 ALL = 0.0069 LVL	1 LVL = 144.282 ALL
20 ápr. 2025	1 ALL = 0.0069 LVL	1 LVL = 144.282 ALL
21 ápr. 2025	1 ALL = 0.0069 LVL	1 LVL = 144.282 ALL
22 ápr. 2025	1 ALL = 0.007 LVL	1 LVL = 142.093 ALL
23 ápr. 2025	1 ALL = 0.007 LVL	1 LVL = 143.0871 ALL
24 ápr. 2025	1 ALL = 0.007 LVL	1 LVL = 143.3304 ALL
25 ápr. 2025	1 ALL = 0.007 LVL	1 LVL = 143.7547 ALL
26 ápr. 2025	1 ALL = 0.0069 LVL	1 LVL = 143.9996 ALL
27 ápr. 2025	1 ALL = 0.0069 LVL	1 LVL = 143.9997 ALL
28 ápr. 2025	1 ALL = 0.0069 LVL	1 LVL = 144.0523 ALL
29 ápr. 2025	1 ALL = 0.007 LVL	1 LVL = 143.4345 ALL
30 ápr. 2025	1 ALL = 0.007 LVL	1 LVL = 143.4567 ALL

May 2025

Dátum	ALL-LVL	LVL-ALL
01 máj. 2025	1 ALL = 0.0069 LVL	1 LVL = 143.929 ALL
02 máj. 2025	1 ALL = 0.007 LVL	1 LVL = 143.8167 ALL
03 máj. 2025	1 ALL = 0.0069 LVL	1 LVL = 144.1213 ALL
04 máj. 2025	1 ALL = 0.0069 LVL	1 LVL = 144.1213 ALL
05 máj. 2025	1 ALL = 0.007 LVL	1 LVL = 142.7463 ALL
06 máj. 2025	1 ALL = 0.007 LVL	1 LVL = 142.9914 ALL
07 máj. 2025	1 ALL = 0.007 LVL	1 LVL = 142.7207 ALL
08 máj. 2025	1 ALL = 0.007 LVL	1 LVL = 143.7241 ALL
09 máj. 2025	1 ALL = 0.0069 LVL	1 LVL = 144.4464 ALL
10 máj. 2025	1 ALL = 0.0069 LVL	1 LVL = 144.4069 ALL
11 máj. 2025	1 ALL = 0.0069 LVL	1 LVL = 144.3944 ALL
12 máj. 2025	1 ALL = 0.0068 LVL	1 LVL = 146.0688 ALL
13 máj. 2025	1 ALL = 0.0068 LVL	1 LVL = 146.2759 ALL
14 máj. 2025	1 ALL = 0.0069 LVL	1 LVL = 145.2465 ALL
15 máj. 2025	1 ALL = 0.0069 LVL	1 LVL = 145.2028 ALL
16 máj. 2025	1 ALL = 0.0069 LVL	1 LVL = 144.8432 ALL
17 máj. 2025	1 ALL = 0.0069 LVL	1 LVL = 145.3789 ALL
18 máj. 2025	1 ALL = 0.0069 LVL	1 LVL = 145.3789 ALL
19 máj. 2025	1 ALL = 0.007 LVL	1 LVL = 143.7419 ALL
20 máj. 2025	1 ALL = 0.0069 LVL	1 LVL = 144.1323 ALL
21 máj. 2025	1 ALL = 0.007 LVL	1 LVL = 142.8134 ALL
22 máj. 2025	1 ALL = 0.007 LVL	1 LVL = 143.3528 ALL
23 máj. 2025	1 ALL = 0.007 LVL	1 LVL = 143.0597 ALL
24 máj. 2025	1 ALL = 0.007 LVL	1 LVL = 142.772 ALL
25 máj. 2025	1 ALL = 0.007 LVL	1 LVL = 142.772 ALL
26 máj. 2025	1 ALL = 0.007 LVL	1 LVL = 142.5139 ALL
27 máj. 2025	1 ALL = 0.007 LVL	1 LVL = 142.9051 ALL
28 máj. 2025	1 ALL = 0.007 LVL	1 LVL = 143.4539 ALL
29 máj. 2025	1 ALL = 0.0069 LVL	1 LVL = 144.4101 ALL
30 máj. 2025	1 ALL = 0.007 LVL	1 LVL = 143.5988 ALL
31 máj. 2025	1 ALL = 0.007 LVL	1 LVL = 143.5986 ALL

Jun 2025

Dátum	ALL-LVL	LVL-ALL
01 jún. 2025	1 ALL = 0.007 LVL	1 LVL = 143.4044 ALL
02 jún. 2025	1 ALL = 0.007 LVL	1 LVL = 142.2892 ALL
03 jún. 2025	1 ALL = 0.007 LVL	1 LVL = 142.4992 ALL
04 jún. 2025	1 ALL = 0.007 LVL	1 LVL = 142.5976 ALL
05 jún. 2025	1 ALL = 0.007 LVL	1 LVL = 141.8586 ALL
06 jún. 2025	1 ALL = 0.007 LVL	1 LVL = 142.1583 ALL
07 jún. 2025	1 ALL = 0.007 LVL	1 LVL = 142.3919 ALL
08 jún. 2025	1 ALL = 0.007 LVL	1 LVL = 142.3919 ALL
09 jún. 2025	1 ALL = 0.0071 LVL	1 LVL = 141.7298 ALL
10 jún. 2025	1 ALL = 0.0071 LVL	1 LVL = 141.7466 ALL
11 jún. 2025	1 ALL = 0.007 LVL	1 LVL = 141.9022 ALL
12 jún. 2025	1 ALL = 0.0071 LVL	1 LVL = 139.9349 ALL
13 jún. 2025	1 ALL = 0.0071 LVL	1 LVL = 140.867 ALL
14 jún. 2025	1 ALL = 0.0071 LVL	1 LVL = 140.1325 ALL
15 jún. 2025	1 ALL = 0.0071 LVL	1 LVL = 140.1325 ALL
16 jún. 2025	1 ALL = 0.0072 LVL	1 LVL = 139.827 ALL
17 jún. 2025	1 ALL = 0.0071 LVL	1 LVL = 139.9938 ALL
18 jún. 2025	1 ALL = 0.0071 LVL	1 LVL = 140.9441 ALL
19 jún. 2025	1 ALL = 0.0071 LVL	1 LVL = 140.977 ALL
20 jún. 2025	1 ALL = 0.0071 LVL	1 LVL = 140.5495 ALL
21 jún. 2025	1 ALL = 0.0071 LVL	1 LVL = 140.4299 ALL
22 jún. 2025	1 ALL = 0.0071 LVL	1 LVL = 140.4299 ALL
23 jún. 2025	1 ALL = 0.0071 LVL	1 LVL = 141.165 ALL
24 jún. 2025	1 ALL = 0.0072 LVL	1 LVL = 139.8301 ALL
25 jún. 2025	1 ALL = 0.0072 LVL	1 LVL = 139.5671 ALL
26 jún. 2025	1 ALL = 0.0072 LVL	1 LVL = 138.4884 ALL
27 jún. 2025	1 ALL = 0.0072 LVL	1 LVL = 138.3209 ALL
28 jún. 2025	1 ALL = 0.0072 LVL	1 LVL = 138.2773 ALL
29 jún. 2025	1 ALL = 0.0072 LVL	1 LVL = 138.2773 ALL
30 jún. 2025	1 ALL = 0.0072 LVL	1 LVL = 138.5376 ALL

Jul 2025

Dátum	ALL-LVL	LVL-ALL
01 júl. 2025	1 ALL = 0.0073 LVL	1 LVL = 137.0836 ALL
02 júl. 2025	1 ALL = 0.0073 LVL	1 LVL = 137.5489 ALL
03 júl. 2025	1 ALL = 0.0073 LVL	1 LVL = 137.3887 ALL
04 júl. 2025	1 ALL = 0.0073 LVL	1 LVL = 137.399 ALL
05 júl. 2025	1 ALL = 0.0073 LVL	1 LVL = 137.4373 ALL
06 júl. 2025	1 ALL = 0.0073 LVL	1 LVL = 137.4373 ALL
07 júl. 2025	1 ALL = 0.0072 LVL	1 LVL = 138.0534 ALL
08 júl. 2025	1 ALL = 0.0072 LVL	1 LVL = 137.9592 ALL
09 júl. 2025	1 ALL = 0.0072 LVL	1 LVL = 138.2946 ALL
10 júl. 2025	1 ALL = 0.0072 LVL	1 LVL = 138.084 ALL
11 júl. 2025	1 ALL = 0.0072 LVL	1 LVL = 138.2874 ALL
12 júl. 2025	1 ALL = 0.0072 LVL	1 LVL = 138.2855 ALL
13 júl. 2025	1 ALL = 0.0072 LVL	1 LVL = 138.2855 ALL
14 júl. 2025	1 ALL = 0.0072 LVL	1 LVL = 138.2855 ALL

ALL-LVL és LVL-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Lettország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek