ALL-MOP és MOP-ALL árfolyamok - 2025

ALL-MOP és MOP-ALL árfolyamok

Tekintse meg alul a(z) ALL-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ALL = 0,0893 MOP

1 MOP = 11,1927 ALL

1É 2É 3É

Erről: ALL erre: MOPErről: MOP erre: ALL

Jan 2025

Dátum	ALL-MOP	MOP-ALL
01 jan. 2025	1 ALL = 0.0851 MOP	1 MOP = 11.7543 ALL
02 jan. 2025	1 ALL = 0.0844 MOP	1 MOP = 11.8486 ALL
03 jan. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
04 jan. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
05 jan. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
06 jan. 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7795 ALL
07 jan. 2025	1 ALL = 0.0851 MOP	1 MOP = 11.7561 ALL
08 jan. 2025	1 ALL = 0.0839 MOP	1 MOP = 11.9129 ALL
09 jan. 2025	1 ALL = 0.084 MOP	1 MOP = 11.9064 ALL
10 jan. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
11 jan. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
12 jan. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
13 jan. 2025	1 ALL = 0.0833 MOP	1 MOP = 12.0116 ALL
14 jan. 2025	1 ALL = 0.0837 MOP	1 MOP = 11.9455 ALL
15 jan. 2025	1 ALL = 0.0842 MOP	1 MOP = 11.8816 ALL
16 jan. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8928 ALL
17 jan. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
18 jan. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
19 jan. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
20 jan. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
21 jan. 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8377 ALL
22 jan. 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8376 ALL
23 jan. 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7827 ALL
24 jan. 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
25 jan. 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
26 jan. 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
27 jan. 2025	1 ALL = 0.0855 MOP	1 MOP = 11.7005 ALL
28 jan. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8211 ALL
29 jan. 2025	1 ALL = 0.0835 MOP	1 MOP = 11.973 ALL
30 jan. 2025	1 ALL = 0.0835 MOP	1 MOP = 11.9727 ALL
31 jan. 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL

Feb 2025

Dátum	ALL-MOP	MOP-ALL
01 febr. 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL
02 febr. 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL
03 febr. 2025	1 ALL = 0.083 MOP	1 MOP = 12.0555 ALL
04 febr. 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9666 ALL
05 febr. 2025	1 ALL = 0.0844 MOP	1 MOP = 11.85 ALL
06 febr. 2025	1 ALL = 0.0842 MOP	1 MOP = 11.8814 ALL
07 febr. 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8649 ALL
08 febr. 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8646 ALL
09 febr. 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8646 ALL
10 febr. 2025	1 ALL = 0.0834 MOP	1 MOP = 11.9903 ALL
11 febr. 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9552 ALL
12 febr. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8846 ALL
13 febr. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8842 ALL
14 febr. 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
15 febr. 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
16 febr. 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
17 febr. 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7934 ALL
18 febr. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8258 ALL
19 febr. 2025	1 ALL = 0.0842 MOP	1 MOP = 11.873 ALL
20 febr. 2025	1 ALL = 0.0844 MOP	1 MOP = 11.8439 ALL
21 febr. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8143 ALL
22 febr. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8147 ALL
23 febr. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8147 ALL
24 febr. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.822 ALL
25 febr. 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7729 ALL
26 febr. 2025	1 ALL = 0.0847 MOP	1 MOP = 11.8109 ALL
27 febr. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8248 ALL
28 febr. 2025	1 ALL = 0.084 MOP	1 MOP = 11.8981 ALL

Mar 2025

Dátum	ALL-MOP	MOP-ALL
01 márc. 2025	1 ALL = 0.0839 MOP	1 MOP = 11.921 ALL
02 márc. 2025	1 ALL = 0.0839 MOP	1 MOP = 11.9228 ALL
03 márc. 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8359 ALL
04 márc. 2025	1 ALL = 0.0853 MOP	1 MOP = 11.7273 ALL
05 márc. 2025	1 ALL = 0.0862 MOP	1 MOP = 11.6036 ALL
06 márc. 2025	1 ALL = 0.0872 MOP	1 MOP = 11.4722 ALL
07 márc. 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4404 ALL
08 márc. 2025	1 ALL = 0.0873 MOP	1 MOP = 11.4525 ALL
09 márc. 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4404 ALL
10 márc. 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4389 ALL
11 márc. 2025	1 ALL = 0.0877 MOP	1 MOP = 11.3995 ALL
12 márc. 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3884 ALL
13 márc. 2025	1 ALL = 0.0875 MOP	1 MOP = 11.4315 ALL
14 márc. 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3928 ALL
15 márc. 2025	1 ALL = 0.0877 MOP	1 MOP = 11.4005 ALL
16 márc. 2025	1 ALL = 0.0879 MOP	1 MOP = 11.372 ALL
17 márc. 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3713 ALL
18 márc. 2025	1 ALL = 0.088 MOP	1 MOP = 11.3614 ALL
19 márc. 2025	1 ALL = 0.088 MOP	1 MOP = 11.3657 ALL
20 márc. 2025	1 ALL = 0.0876 MOP	1 MOP = 11.4111 ALL
21 márc. 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3722 ALL
22 márc. 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3725 ALL
23 márc. 2025	1 ALL = 0.0881 MOP	1 MOP = 11.3445 ALL
24 márc. 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3935 ALL
25 márc. 2025	1 ALL = 0.0877 MOP	1 MOP = 11.4003 ALL
26 márc. 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4393 ALL
27 márc. 2025	1 ALL = 0.0867 MOP	1 MOP = 11.5362 ALL
28 márc. 2025	1 ALL = 0.0869 MOP	1 MOP = 11.514 ALL
29 márc. 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3931 ALL
30 márc. 2025	1 ALL = 0.0878 MOP	1 MOP = 11.391 ALL
31 márc. 2025	1 ALL = 0.0873 MOP	1 MOP = 11.4562 ALL

Apr 2025

Dátum	ALL-MOP	MOP-ALL
01 ápr. 2025	1 ALL = 0.0871 MOP	1 MOP = 11.4839 ALL
02 ápr. 2025	1 ALL = 0.0872 MOP	1 MOP = 11.4686 ALL
03 ápr. 2025	1 ALL = 0.0892 MOP	1 MOP = 11.2047 ALL
04 ápr. 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2258 ALL
05 ápr. 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2259 ALL
06 ápr. 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2259 ALL
07 ápr. 2025	1 ALL = 0.0885 MOP	1 MOP = 11.3057 ALL
08 ápr. 2025	1 ALL = 0.0885 MOP	1 MOP = 11.2971 ALL
09 ápr. 2025	1 ALL = 0.0894 MOP	1 MOP = 11.1873 ALL
10 ápr. 2025	1 ALL = 0.0894 MOP	1 MOP = 11.1799 ALL
11 ápr. 2025	1 ALL = 0.0911 MOP	1 MOP = 10.9786 ALL
12 ápr. 2025	1 ALL = 0.0911 MOP	1 MOP = 10.9809 ALL
13 ápr. 2025	1 ALL = 0.0912 MOP	1 MOP = 10.9595 ALL
14 ápr. 2025	1 ALL = 0.0913 MOP	1 MOP = 10.9568 ALL
15 ápr. 2025	1 ALL = 0.0912 MOP	1 MOP = 10.9643 ALL
16 ápr. 2025	1 ALL = 0.0914 MOP	1 MOP = 10.946 ALL
17 ápr. 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
18 ápr. 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
19 ápr. 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
20 ápr. 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
21 ápr. 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
22 ápr. 2025	1 ALL = 0.093 MOP	1 MOP = 10.7581 ALL
23 ápr. 2025	1 ALL = 0.0923 MOP	1 MOP = 10.8306 ALL
24 ápr. 2025	1 ALL = 0.0921 MOP	1 MOP = 10.8572 ALL
25 ápr. 2025	1 ALL = 0.0919 MOP	1 MOP = 10.8839 ALL
26 ápr. 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9025 ALL
27 ápr. 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9025 ALL
28 ápr. 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9038 ALL
29 ápr. 2025	1 ALL = 0.0921 MOP	1 MOP = 10.8614 ALL
30 ápr. 2025	1 ALL = 0.0921 MOP	1 MOP = 10.8635 ALL

May 2025

Dátum	ALL-MOP	MOP-ALL
01 máj. 2025	1 ALL = 0.092 MOP	1 MOP = 10.8653 ALL
02 máj. 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8935 ALL
03 máj. 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8935 ALL
04 máj. 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8935 ALL
05 máj. 2025	1 ALL = 0.0924 MOP	1 MOP = 10.8265 ALL
06 máj. 2025	1 ALL = 0.0923 MOP	1 MOP = 10.8378 ALL
07 máj. 2025	1 ALL = 0.0926 MOP	1 MOP = 10.8 ALL
08 máj. 2025	1 ALL = 0.092 MOP	1 MOP = 10.8705 ALL
09 máj. 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9101 ALL
10 máj. 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9071 ALL
11 máj. 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9062 ALL
12 máj. 2025	1 ALL = 0.0907 MOP	1 MOP = 11.029 ALL
13 máj. 2025	1 ALL = 0.0907 MOP	1 MOP = 11.0274 ALL
14 máj. 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9156 ALL
15 máj. 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9126 ALL
16 máj. 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8891 ALL
17 máj. 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8891 ALL
18 máj. 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8891 ALL
19 máj. 2025	1 ALL = 0.0927 MOP	1 MOP = 10.792 ALL
20 máj. 2025	1 ALL = 0.0924 MOP	1 MOP = 10.8193 ALL
21 máj. 2025	1 ALL = 0.0933 MOP	1 MOP = 10.7159 ALL
22 máj. 2025	1 ALL = 0.0929 MOP	1 MOP = 10.7698 ALL
23 máj. 2025	1 ALL = 0.0932 MOP	1 MOP = 10.7258 ALL
24 máj. 2025	1 ALL = 0.0932 MOP	1 MOP = 10.7258 ALL
25 máj. 2025	1 ALL = 0.0932 MOP	1 MOP = 10.7258 ALL
26 máj. 2025	1 ALL = 0.0936 MOP	1 MOP = 10.6791 ALL
27 máj. 2025	1 ALL = 0.0934 MOP	1 MOP = 10.7075 ALL
28 máj. 2025	1 ALL = 0.0931 MOP	1 MOP = 10.7437 ALL
29 máj. 2025	1 ALL = 0.0925 MOP	1 MOP = 10.8128 ALL
30 máj. 2025	1 ALL = 0.093 MOP	1 MOP = 10.7583 ALL
31 máj. 2025	1 ALL = 0.093 MOP	1 MOP = 10.7583 ALL

Jun 2025

Dátum	ALL-MOP	MOP-ALL
01 jún. 2025	1 ALL = 0.0931 MOP	1 MOP = 10.7437 ALL
02 jún. 2025	1 ALL = 0.0938 MOP	1 MOP = 10.66 ALL
03 jún. 2025	1 ALL = 0.0938 MOP	1 MOP = 10.6615 ALL
04 jún. 2025	1 ALL = 0.0937 MOP	1 MOP = 10.6761 ALL
05 jún. 2025	1 ALL = 0.0942 MOP	1 MOP = 10.6151 ALL
06 jún. 2025	1 ALL = 0.094 MOP	1 MOP = 10.6418 ALL
07 jún. 2025	1 ALL = 0.094 MOP	1 MOP = 10.6397 ALL
08 jún. 2025	1 ALL = 0.094 MOP	1 MOP = 10.6397 ALL
09 jún. 2025	1 ALL = 0.0943 MOP	1 MOP = 10.605 ALL
10 jún. 2025	1 ALL = 0.0942 MOP	1 MOP = 10.6113 ALL
11 jún. 2025	1 ALL = 0.0942 MOP	1 MOP = 10.6141 ALL
12 jún. 2025	1 ALL = 0.0955 MOP	1 MOP = 10.4717 ALL
13 jún. 2025	1 ALL = 0.095 MOP	1 MOP = 10.5312 ALL
14 jún. 2025	1 ALL = 0.095 MOP	1 MOP = 10.5309 ALL
15 jún. 2025	1 ALL = 0.095 MOP	1 MOP = 10.5309 ALL
16 jún. 2025	1 ALL = 0.0956 MOP	1 MOP = 10.4655 ALL
17 jún. 2025	1 ALL = 0.0954 MOP	1 MOP = 10.4772 ALL
18 jún. 2025	1 ALL = 0.0948 MOP	1 MOP = 10.5508 ALL
19 jún. 2025	1 ALL = 0.0947 MOP	1 MOP = 10.5555 ALL
20 jún. 2025	1 ALL = 0.0952 MOP	1 MOP = 10.5087 ALL
21 jún. 2025	1 ALL = 0.0952 MOP	1 MOP = 10.5089 ALL
22 jún. 2025	1 ALL = 0.0952 MOP	1 MOP = 10.5089 ALL
23 jún. 2025	1 ALL = 0.0946 MOP	1 MOP = 10.5681 ALL
24 jún. 2025	1 ALL = 0.0955 MOP	1 MOP = 10.4671 ALL
25 jún. 2025	1 ALL = 0.0957 MOP	1 MOP = 10.4459 ALL
26 jún. 2025	1 ALL = 0.0966 MOP	1 MOP = 10.3491 ALL
27 jún. 2025	1 ALL = 0.0966 MOP	1 MOP = 10.3511 ALL
28 jún. 2025	1 ALL = 0.0966 MOP	1 MOP = 10.3511 ALL
29 jún. 2025	1 ALL = 0.0966 MOP	1 MOP = 10.3511 ALL
30 jún. 2025	1 ALL = 0.0965 MOP	1 MOP = 10.363 ALL

Jul 2025

Dátum	ALL-MOP	MOP-ALL
01 júl. 2025	1 ALL = 0.0975 MOP	1 MOP = 10.2538 ALL
02 júl. 2025	1 ALL = 0.0972 MOP	1 MOP = 10.2913 ALL
03 júl. 2025	1 ALL = 0.0973 MOP	1 MOP = 10.2773 ALL
04 júl. 2025	1 ALL = 0.0973 MOP	1 MOP = 10.2823 ALL
05 júl. 2025	1 ALL = 0.0973 MOP	1 MOP = 10.2825 ALL
06 júl. 2025	1 ALL = 0.0973 MOP	1 MOP = 10.2825 ALL
07 júl. 2025	1 ALL = 0.0968 MOP	1 MOP = 10.3262 ALL
08 júl. 2025	1 ALL = 0.0968 MOP	1 MOP = 10.3264 ALL
09 júl. 2025	1 ALL = 0.0967 MOP	1 MOP = 10.3465 ALL
10 júl. 2025	1 ALL = 0.0969 MOP	1 MOP = 10.3234 ALL
11 júl. 2025	1 ALL = 0.0966 MOP	1 MOP = 10.3477 ALL
12 júl. 2025	1 ALL = 0.0966 MOP	1 MOP = 10.3476 ALL
13 júl. 2025	1 ALL = 0.0966 MOP	1 MOP = 10.3475 ALL
14 júl. 2025	1 ALL = 0.0966 MOP	1 MOP = 10.3476 ALL

ALL-MOP és MOP-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek