ALL-MWK és MWK-ALL árfolyamok - 2025

ALL-MWK és MWK-ALL árfolyamok

Tekintse meg alul a(z) ALL-MWK és a(z) MWK-MWK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ALL = 18,4723 MWK

1 MWK = 0,0541 ALL

1É 2É 3É

Erről: ALL erre: MWKErről: MWK erre: ALL

Jan 2025

Dátum	ALL-MWK	MWK-ALL
01 jan. 2025	1 ALL = 18.4547 MWK	1 MWK = 0.0542 ALL
02 jan. 2025	1 ALL = 18.2684 MWK	1 MWK = 0.0547 ALL
03 jan. 2025	1 ALL = 18.2055 MWK	1 MWK = 0.0549 ALL
04 jan. 2025	1 ALL = 18.2055 MWK	1 MWK = 0.0549 ALL
05 jan. 2025	1 ALL = 18.2055 MWK	1 MWK = 0.0549 ALL
06 jan. 2025	1 ALL = 18.3845 MWK	1 MWK = 0.0544 ALL
07 jan. 2025	1 ALL = 18.4159 MWK	1 MWK = 0.0543 ALL
08 jan. 2025	1 ALL = 18.1656 MWK	1 MWK = 0.055 ALL
09 jan. 2025	1 ALL = 18.1709 MWK	1 MWK = 0.055 ALL
10 jan. 2025	1 ALL = 18.1849 MWK	1 MWK = 0.055 ALL
11 jan. 2025	1 ALL = 18.1849 MWK	1 MWK = 0.055 ALL
12 jan. 2025	1 ALL = 18.1849 MWK	1 MWK = 0.055 ALL
13 jan. 2025	1 ALL = 17.9981 MWK	1 MWK = 0.0556 ALL
14 jan. 2025	1 ALL = 18.1024 MWK	1 MWK = 0.0552 ALL
15 jan. 2025	1 ALL = 18.1901 MWK	1 MWK = 0.055 ALL
16 jan. 2025	1 ALL = 18.1726 MWK	1 MWK = 0.055 ALL
17 jan. 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
18 jan. 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
19 jan. 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
20 jan. 2025	1 ALL = 18.1873 MWK	1 MWK = 0.055 ALL
21 jan. 2025	1 ALL = 18.2637 MWK	1 MWK = 0.0548 ALL
22 jan. 2025	1 ALL = 18.2637 MWK	1 MWK = 0.0548 ALL
23 jan. 2025	1 ALL = 18.3427 MWK	1 MWK = 0.0545 ALL
24 jan. 2025	1 ALL = 18.4748 MWK	1 MWK = 0.0541 ALL
25 jan. 2025	1 ALL = 18.4749 MWK	1 MWK = 0.0541 ALL
26 jan. 2025	1 ALL = 18.4749 MWK	1 MWK = 0.0541 ALL
27 jan. 2025	1 ALL = 18.4757 MWK	1 MWK = 0.0541 ALL
28 jan. 2025	1 ALL = 18.275 MWK	1 MWK = 0.0547 ALL
29 jan. 2025	1 ALL = 18.0454 MWK	1 MWK = 0.0554 ALL
30 jan. 2025	1 ALL = 18.0484 MWK	1 MWK = 0.0554 ALL
31 jan. 2025	1 ALL = 18.0516 MWK	1 MWK = 0.0554 ALL

Feb 2025

Dátum	ALL-MWK	MWK-ALL
01 febr. 2025	1 ALL = 18.0516 MWK	1 MWK = 0.0554 ALL
02 febr. 2025	1 ALL = 18.0516 MWK	1 MWK = 0.0554 ALL
03 febr. 2025	1 ALL = 17.9185 MWK	1 MWK = 0.0558 ALL
04 febr. 2025	1 ALL = 18.0652 MWK	1 MWK = 0.0554 ALL
05 febr. 2025	1 ALL = 18.2411 MWK	1 MWK = 0.0548 ALL
06 febr. 2025	1 ALL = 18.199 MWK	1 MWK = 0.0549 ALL
07 febr. 2025	1 ALL = 18.2158 MWK	1 MWK = 0.0549 ALL
08 febr. 2025	1 ALL = 18.2161 MWK	1 MWK = 0.0549 ALL
09 febr. 2025	1 ALL = 18.2161 MWK	1 MWK = 0.0549 ALL
10 febr. 2025	1 ALL = 18.0222 MWK	1 MWK = 0.0555 ALL
11 febr. 2025	1 ALL = 18.0688 MWK	1 MWK = 0.0553 ALL
12 febr. 2025	1 ALL = 18.1872 MWK	1 MWK = 0.055 ALL
13 febr. 2025	1 ALL = 18.1879 MWK	1 MWK = 0.055 ALL
14 febr. 2025	1 ALL = 18.3329 MWK	1 MWK = 0.0545 ALL
15 febr. 2025	1 ALL = 18.3333 MWK	1 MWK = 0.0545 ALL
16 febr. 2025	1 ALL = 18.3333 MWK	1 MWK = 0.0545 ALL
17 febr. 2025	1 ALL = 18.3503 MWK	1 MWK = 0.0545 ALL
18 febr. 2025	1 ALL = 18.3081 MWK	1 MWK = 0.0546 ALL
19 febr. 2025	1 ALL = 18.232 MWK	1 MWK = 0.0548 ALL
20 febr. 2025	1 ALL = 18.2545 MWK	1 MWK = 0.0548 ALL
21 febr. 2025	1 ALL = 18.3379 MWK	1 MWK = 0.0545 ALL
22 febr. 2025	1 ALL = 18.3374 MWK	1 MWK = 0.0545 ALL
23 febr. 2025	1 ALL = 18.3374 MWK	1 MWK = 0.0545 ALL
24 febr. 2025	1 ALL = 18.3169 MWK	1 MWK = 0.0546 ALL
25 febr. 2025	1 ALL = 18.3903 MWK	1 MWK = 0.0544 ALL
26 febr. 2025	1 ALL = 18.3234 MWK	1 MWK = 0.0546 ALL
27 febr. 2025	1 ALL = 18.3107 MWK	1 MWK = 0.0546 ALL
28 febr. 2025	1 ALL = 18.1955 MWK	1 MWK = 0.055 ALL

Mar 2025

Dátum	ALL-MWK	MWK-ALL
01 márc. 2025	1 ALL = 18.177 MWK	1 MWK = 0.055 ALL
02 márc. 2025	1 ALL = 18.1463 MWK	1 MWK = 0.0551 ALL
03 márc. 2025	1 ALL = 18.2812 MWK	1 MWK = 0.0547 ALL
04 márc. 2025	1 ALL = 18.4682 MWK	1 MWK = 0.0541 ALL
05 márc. 2025	1 ALL = 18.6671 MWK	1 MWK = 0.0536 ALL
06 márc. 2025	1 ALL = 18.8806 MWK	1 MWK = 0.053 ALL
07 márc. 2025	1 ALL = 18.9361 MWK	1 MWK = 0.0528 ALL
08 márc. 2025	1 ALL = 18.887 MWK	1 MWK = 0.0529 ALL
09 márc. 2025	1 ALL = 18.9361 MWK	1 MWK = 0.0528 ALL
10 márc. 2025	1 ALL = 18.9326 MWK	1 MWK = 0.0528 ALL
11 márc. 2025	1 ALL = 19.0301 MWK	1 MWK = 0.0525 ALL
12 márc. 2025	1 ALL = 19.026 MWK	1 MWK = 0.0526 ALL
13 márc. 2025	1 ALL = 18.9482 MWK	1 MWK = 0.0528 ALL
14 márc. 2025	1 ALL = 19.0348 MWK	1 MWK = 0.0525 ALL
15 márc. 2025	1 ALL = 18.9995 MWK	1 MWK = 0.0526 ALL
16 márc. 2025	1 ALL = 19.0377 MWK	1 MWK = 0.0525 ALL
17 márc. 2025	1 ALL = 19.0527 MWK	1 MWK = 0.0525 ALL
18 márc. 2025	1 ALL = 19.0616 MWK	1 MWK = 0.0525 ALL
19 márc. 2025	1 ALL = 19.0568 MWK	1 MWK = 0.0525 ALL
20 márc. 2025	1 ALL = 18.9809 MWK	1 MWK = 0.0527 ALL
21 márc. 2025	1 ALL = 19.0424 MWK	1 MWK = 0.0525 ALL
22 márc. 2025	1 ALL = 19.0435 MWK	1 MWK = 0.0525 ALL
23 márc. 2025	1 ALL = 19.0839 MWK	1 MWK = 0.0524 ALL
24 márc. 2025	1 ALL = 19.0012 MWK	1 MWK = 0.0526 ALL
25 márc. 2025	1 ALL = 19.0001 MWK	1 MWK = 0.0526 ALL
26 márc. 2025	1 ALL = 18.9261 MWK	1 MWK = 0.0528 ALL
27 márc. 2025	1 ALL = 18.7661 MWK	1 MWK = 0.0533 ALL
28 márc. 2025	1 ALL = 18.7965 MWK	1 MWK = 0.0532 ALL
29 márc. 2025	1 ALL = 18.9983 MWK	1 MWK = 0.0526 ALL
30 márc. 2025	1 ALL = 18.9897 MWK	1 MWK = 0.0527 ALL
31 márc. 2025	1 ALL = 18.8882 MWK	1 MWK = 0.0529 ALL

Apr 2025

Dátum	ALL-MWK	MWK-ALL
01 ápr. 2025	1 ALL = 18.7943 MWK	1 MWK = 0.0532 ALL
02 ápr. 2025	1 ALL = 18.8574 MWK	1 MWK = 0.053 ALL
03 ápr. 2025	1 ALL = 19.3055 MWK	1 MWK = 0.0518 ALL
04 ápr. 2025	1 ALL = 19.2947 MWK	1 MWK = 0.0518 ALL

ALL-MWK és MWK-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Malawi Kwacha (MWK)-t Malawi-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Malawi központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek