ALL-PEN és PEN-ALL árfolyamok - 2025

ALL-PEN és PEN-ALL árfolyamok

Tekintse meg alul a(z) ALL-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ALL = 0,0408 PEN

1 PEN = 24,4899 ALL

1É 2É 3É

Erről: ALL erre: PENErről: PEN erre: ALL

Jan 2025

Dátum	ALL-PEN	PEN-ALL
01 jan. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0696 ALL
02 jan. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2693 ALL
03 jan. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3755 ALL
04 jan. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
05 jan. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
06 jan. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0695 ALL
07 jan. 2025	1 ALL = 0.04 PEN	1 PEN = 25.0187 ALL
08 jan. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2756 ALL
09 jan. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2784 ALL
10 jan. 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3418 ALL
11 jan. 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
12 jan. 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
13 jan. 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5448 ALL
14 jan. 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3354 ALL
15 jan. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.264 ALL
16 jan. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3499 ALL
17 jan. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3716 ALL
18 jan. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
19 jan. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
20 jan. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
21 jan. 2025	1 ALL = 0.0393 PEN	1 PEN = 25.416 ALL
22 jan. 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4162 ALL
23 jan. 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4204 ALL
24 jan. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2732 ALL
25 jan. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
26 jan. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
27 jan. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.226 ALL
28 jan. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3629 ALL
29 jan. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.727 ALL
30 jan. 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8553 ALL
31 jan. 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL

Feb 2025

Dátum	ALL-PEN	PEN-ALL
01 febr. 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL
02 febr. 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8219 ALL
03 febr. 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9646 ALL
04 febr. 2025	1 ALL = 0.0386 PEN	1 PEN = 25.9008 ALL
05 febr. 2025	1 ALL = 0.0391 PEN	1 PEN = 25.6073 ALL
06 febr. 2025	1 ALL = 0.039 PEN	1 PEN = 25.6375 ALL
07 febr. 2025	1 ALL = 0.039 PEN	1 PEN = 25.615 ALL
08 febr. 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
09 febr. 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
10 febr. 2025	1 ALL = 0.0386 PEN	1 PEN = 25.8893 ALL
11 febr. 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8614 ALL
12 febr. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6919 ALL
13 febr. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6916 ALL
14 febr. 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
15 febr. 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
16 febr. 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
17 febr. 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5441 ALL
18 febr. 2025	1 ALL = 0.039 PEN	1 PEN = 25.6427 ALL
19 febr. 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8237 ALL
20 febr. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.7238 ALL
21 febr. 2025	1 ALL = 0.039 PEN	1 PEN = 25.6735 ALL
22 febr. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
23 febr. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
24 febr. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.713 ALL
25 febr. 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5939 ALL
26 febr. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6854 ALL
27 febr. 2025	1 ALL = 0.0387 PEN	1 PEN = 25.855 ALL
28 febr. 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9671 ALL

Mar 2025

Dátum	ALL-PEN	PEN-ALL
01 márc. 2025	1 ALL = 0.039 PEN	1 PEN = 25.624 ALL
02 márc. 2025	1 ALL = 0.039 PEN	1 PEN = 25.6445 ALL
03 márc. 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5643 ALL
04 márc. 2025	1 ALL = 0.0393 PEN	1 PEN = 25.468 ALL
05 márc. 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3103 ALL
06 márc. 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1574 ALL
07 márc. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
08 márc. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0664 ALL
09 márc. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
10 márc. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0406 ALL
11 márc. 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9229 ALL
12 márc. 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8774 ALL
13 márc. 2025	1 ALL = 0.04 PEN	1 PEN = 24.9908 ALL
14 márc. 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8744 ALL
15 márc. 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8793 ALL
16 márc. 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8885 ALL
17 márc. 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8896 ALL
18 márc. 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8932 ALL
19 márc. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0355 ALL
20 márc. 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1987 ALL
21 márc. 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1453 ALL
22 márc. 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1214 ALL
23 márc. 2025	1 ALL = 0.04 PEN	1 PEN = 24.9864 ALL
24 márc. 2025	1 ALL = 0.0398 PEN	1 PEN = 25.0951 ALL
25 márc. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0596 ALL
26 márc. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2284 ALL
27 márc. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3891 ALL
28 márc. 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3437 ALL
29 márc. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0367 ALL
30 márc. 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9452 ALL
31 márc. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0853 ALL

Apr 2025

Dátum	ALL-PEN	PEN-ALL
01 ápr. 2025	1 ALL = 0.0398 PEN	1 PEN = 25.15 ALL
02 ápr. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0328 ALL
03 ápr. 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4465 ALL
04 ápr. 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4561 ALL
05 ápr. 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4572 ALL
06 ápr. 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4572 ALL
07 ápr. 2025	1 ALL = 0.0407 PEN	1 PEN = 24.5836 ALL
08 ápr. 2025	1 ALL = 0.0407 PEN	1 PEN = 24.5569 ALL
09 ápr. 2025	1 ALL = 0.0419 PEN	1 PEN = 23.8746 ALL
10 ápr. 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7621 ALL
11 ápr. 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5358 ALL
12 ápr. 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5023 ALL
13 ápr. 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4801 ALL
14 ápr. 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4686 ALL
15 ápr. 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4537 ALL
16 ápr. 2025	1 ALL = 0.0428 PEN	1 PEN = 23.3728 ALL
17 ápr. 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4333 ALL
18 ápr. 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1929 ALL
19 ápr. 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1926 ALL
20 ápr. 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1926 ALL
21 ápr. 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1927 ALL
22 ápr. 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1922 ALL
23 ápr. 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4075 ALL
24 ápr. 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5094 ALL
25 ápr. 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6754 ALL
26 ápr. 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
27 ápr. 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
28 ápr. 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
29 ápr. 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6721 ALL
30 ápr. 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6732 ALL

May 2025

Dátum	ALL-PEN	PEN-ALL
01 máj. 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6732 ALL
02 máj. 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7226 ALL
03 máj. 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7224 ALL
04 máj. 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7224 ALL
05 máj. 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6784 ALL
06 máj. 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6037 ALL
07 máj. 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6237 ALL
08 máj. 2025	1 ALL = 0.042 PEN	1 PEN = 23.8162 ALL
09 máj. 2025	1 ALL = 0.0416 PEN	1 PEN = 24.0581 ALL
10 máj. 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9905 ALL
11 máj. 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9884 ALL
12 máj. 2025	1 ALL = 0.0413 PEN	1 PEN = 24.2335 ALL
13 máj. 2025	1 ALL = 0.0413 PEN	1 PEN = 24.2119 ALL
14 máj. 2025	1 ALL = 0.0418 PEN	1 PEN = 23.9394 ALL
15 máj. 2025	1 ALL = 0.0419 PEN	1 PEN = 23.8928 ALL
16 máj. 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
17 máj. 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
18 máj. 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
19 máj. 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5812 ALL
20 máj. 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6313 ALL
21 máj. 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4371 ALL
22 máj. 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6037 ALL
23 máj. 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6438 ALL
24 máj. 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6436 ALL
25 máj. 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6436 ALL
26 máj. 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5482 ALL
27 máj. 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6396 ALL
28 máj. 2025	1 ALL = 0.042 PEN	1 PEN = 23.8253 ALL
29 máj. 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9816 ALL
30 máj. 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9929 ALL
31 máj. 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9929 ALL

Jun 2025

Dátum	ALL-PEN	PEN-ALL
01 jún. 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9604 ALL
02 jún. 2025	1 ALL = 0.042 PEN	1 PEN = 23.7994 ALL
03 jún. 2025	1 ALL = 0.042 PEN	1 PEN = 23.7964 ALL
04 jún. 2025	1 ALL = 0.042 PEN	1 PEN = 23.8152 ALL
05 jún. 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7362 ALL
06 jún. 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7173 ALL
07 jún. 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7172 ALL
08 jún. 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7172 ALL
09 jún. 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4919 ALL
10 jún. 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6105 ALL
11 jún. 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6413 ALL
12 jún. 2025	1 ALL = 0.0429 PEN	1 PEN = 23.3008 ALL
13 jún. 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5878 ALL
14 jún. 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5876 ALL
15 jún. 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5876 ALL
16 jún. 2025	1 ALL = 0.0428 PEN	1 PEN = 23.3741 ALL
17 jún. 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5119 ALL
18 jún. 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6107 ALL
19 jún. 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7393 ALL
20 jún. 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6619 ALL
21 jún. 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6619 ALL
22 jún. 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6619 ALL
23 jún. 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7308 ALL
24 jún. 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5658 ALL
25 jún. 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5972 ALL
26 jún. 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4136 ALL
27 jún. 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5829 ALL
28 jún. 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5822 ALL
29 jún. 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5822 ALL
30 jún. 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6079 ALL

Jul 2025

Dátum	ALL-PEN	PEN-ALL
01 júl. 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4035 ALL
02 júl. 2025	1 ALL = 0.0428 PEN	1 PEN = 23.3636 ALL
03 júl. 2025	1 ALL = 0.0429 PEN	1 PEN = 23.3311 ALL
04 júl. 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4455 ALL
05 júl. 2025	1 ALL = 0.0427 PEN	1 PEN = 23.446 ALL
06 júl. 2025	1 ALL = 0.0427 PEN	1 PEN = 23.446 ALL
07 júl. 2025	1 ALL = 0.0425 PEN	1 PEN = 23.53 ALL
08 júl. 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4191 ALL
09 júl. 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5659 ALL
10 júl. 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5569 ALL
11 júl. 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5951 ALL
12 júl. 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5951 ALL
13 júl. 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5859 ALL
14 júl. 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5951 ALL

ALL-PEN és PEN-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek