ALL-SCR és SCR-ALL árfolyamok - 2025

ALL-SCR és SCR-ALL árfolyamok

Tekintse meg alul a(z) ALL-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ALL = 0,1654 SCR

1 SCR = 6,0456 ALL

1É 2É 3É

Erről: ALL erre: SCRErről: SCR erre: ALL

Jan 2025

Dátum	ALL-SCR	SCR-ALL
01 jan. 2025	1 ALL = 0.1517 SCR	1 SCR = 6.594 ALL
02 jan. 2025	1 ALL = 0.1492 SCR	1 SCR = 6.7042 ALL
03 jan. 2025	1 ALL = 0.149 SCR	1 SCR = 6.7116 ALL
04 jan. 2025	1 ALL = 0.1489 SCR	1 SCR = 6.7141 ALL
05 jan. 2025	1 ALL = 0.1489 SCR	1 SCR = 6.7141 ALL
06 jan. 2025	1 ALL = 0.15 SCR	1 SCR = 6.6679 ALL
07 jan. 2025	1 ALL = 0.1503 SCR	1 SCR = 6.6531 ALL
08 jan. 2025	1 ALL = 0.1494 SCR	1 SCR = 6.6919 ALL
09 jan. 2025	1 ALL = 0.1484 SCR	1 SCR = 6.7392 ALL
10 jan. 2025	1 ALL = 0.1497 SCR	1 SCR = 6.6796 ALL
11 jan. 2025	1 ALL = 0.15 SCR	1 SCR = 6.6687 ALL
12 jan. 2025	1 ALL = 0.15 SCR	1 SCR = 6.6687 ALL
13 jan. 2025	1 ALL = 0.1492 SCR	1 SCR = 6.7036 ALL
14 jan. 2025	1 ALL = 0.1509 SCR	1 SCR = 6.6267 ALL
15 jan. 2025	1 ALL = 0.1506 SCR	1 SCR = 6.6386 ALL
16 jan. 2025	1 ALL = 0.1513 SCR	1 SCR = 6.6105 ALL
17 jan. 2025	1 ALL = 0.1496 SCR	1 SCR = 6.6853 ALL
18 jan. 2025	1 ALL = 0.1574 SCR	1 SCR = 6.3551 ALL
19 jan. 2025	1 ALL = 0.1579 SCR	1 SCR = 6.333 ALL
20 jan. 2025	1 ALL = 0.1503 SCR	1 SCR = 6.6529 ALL
21 jan. 2025	1 ALL = 0.1503 SCR	1 SCR = 6.6551 ALL
22 jan. 2025	1 ALL = 0.1548 SCR	1 SCR = 6.4613 ALL
23 jan. 2025	1 ALL = 0.1511 SCR	1 SCR = 6.6171 ALL
24 jan. 2025	1 ALL = 0.152 SCR	1 SCR = 6.5809 ALL
25 jan. 2025	1 ALL = 0.1529 SCR	1 SCR = 6.5395 ALL
26 jan. 2025	1 ALL = 0.1531 SCR	1 SCR = 6.5335 ALL
27 jan. 2025	1 ALL = 0.1528 SCR	1 SCR = 6.5455 ALL
28 jan. 2025	1 ALL = 0.152 SCR	1 SCR = 6.5781 ALL
29 jan. 2025	1 ALL = 0.1484 SCR	1 SCR = 6.7394 ALL
30 jan. 2025	1 ALL = 0.1489 SCR	1 SCR = 6.7146 ALL
31 jan. 2025	1 ALL = 0.1496 SCR	1 SCR = 6.6844 ALL

Feb 2025

Dátum	ALL-SCR	SCR-ALL
01 febr. 2025	1 ALL = 0.1564 SCR	1 SCR = 6.3953 ALL
02 febr. 2025	1 ALL = 0.1491 SCR	1 SCR = 6.7059 ALL
03 febr. 2025	1 ALL = 0.1494 SCR	1 SCR = 6.6918 ALL
04 febr. 2025	1 ALL = 0.1493 SCR	1 SCR = 6.6966 ALL
05 febr. 2025	1 ALL = 0.1519 SCR	1 SCR = 6.5823 ALL
06 febr. 2025	1 ALL = 0.151 SCR	1 SCR = 6.6242 ALL
07 febr. 2025	1 ALL = 0.1503 SCR	1 SCR = 6.6528 ALL
08 febr. 2025	1 ALL = 0.1579 SCR	1 SCR = 6.3351 ALL
09 febr. 2025	1 ALL = 0.1579 SCR	1 SCR = 6.3351 ALL
10 febr. 2025	1 ALL = 0.1487 SCR	1 SCR = 6.7254 ALL
11 febr. 2025	1 ALL = 0.1493 SCR	1 SCR = 6.6996 ALL
12 febr. 2025	1 ALL = 0.1516 SCR	1 SCR = 6.5975 ALL
13 febr. 2025	1 ALL = 0.1511 SCR	1 SCR = 6.6166 ALL
14 febr. 2025	1 ALL = 0.1528 SCR	1 SCR = 6.5457 ALL
15 febr. 2025	1 ALL = 0.1525 SCR	1 SCR = 6.5576 ALL
16 febr. 2025	1 ALL = 0.1525 SCR	1 SCR = 6.5576 ALL
17 febr. 2025	1 ALL = 0.1523 SCR	1 SCR = 6.5671 ALL
18 febr. 2025	1 ALL = 0.1526 SCR	1 SCR = 6.554 ALL
19 febr. 2025	1 ALL = 0.1512 SCR	1 SCR = 6.6136 ALL
20 febr. 2025	1 ALL = 0.1521 SCR	1 SCR = 6.5727 ALL
21 febr. 2025	1 ALL = 0.1521 SCR	1 SCR = 6.5757 ALL
22 febr. 2025	1 ALL = 0.1521 SCR	1 SCR = 6.5751 ALL
23 febr. 2025	1 ALL = 0.1521 SCR	1 SCR = 6.5751 ALL
24 febr. 2025	1 ALL = 0.152 SCR	1 SCR = 6.5784 ALL
25 febr. 2025	1 ALL = 0.1531 SCR	1 SCR = 6.5321 ALL
26 febr. 2025	1 ALL = 0.1539 SCR	1 SCR = 6.4974 ALL
27 febr. 2025	1 ALL = 0.152 SCR	1 SCR = 6.5799 ALL
28 febr. 2025	1 ALL = 0.1521 SCR	1 SCR = 6.5763 ALL

Mar 2025

Dátum	ALL-SCR	SCR-ALL
01 márc. 2025	1 ALL = 0.1508 SCR	1 SCR = 6.633 ALL
02 márc. 2025	1 ALL = 0.1559 SCR	1 SCR = 6.4158 ALL
03 márc. 2025	1 ALL = 0.157 SCR	1 SCR = 6.3674 ALL
04 márc. 2025	1 ALL = 0.155 SCR	1 SCR = 6.4519 ALL
05 márc. 2025	1 ALL = 0.1568 SCR	1 SCR = 6.3771 ALL
06 márc. 2025	1 ALL = 0.1561 SCR	1 SCR = 6.4076 ALL
07 márc. 2025	1 ALL = 0.1551 SCR	1 SCR = 6.4461 ALL
08 márc. 2025	1 ALL = 0.1567 SCR	1 SCR = 6.3835 ALL
09 márc. 2025	1 ALL = 0.1608 SCR	1 SCR = 6.2177 ALL
10 márc. 2025	1 ALL = 0.1631 SCR	1 SCR = 6.1318 ALL
11 márc. 2025	1 ALL = 0.1613 SCR	1 SCR = 6.2005 ALL
12 márc. 2025	1 ALL = 0.1575 SCR	1 SCR = 6.3479 ALL
13 márc. 2025	1 ALL = 0.157 SCR	1 SCR = 6.3689 ALL
14 márc. 2025	1 ALL = 0.1577 SCR	1 SCR = 6.3407 ALL
15 márc. 2025	1 ALL = 0.1579 SCR	1 SCR = 6.3331 ALL
16 márc. 2025	1 ALL = 0.1641 SCR	1 SCR = 6.0952 ALL
17 márc. 2025	1 ALL = 0.1579 SCR	1 SCR = 6.3325 ALL
18 márc. 2025	1 ALL = 0.158 SCR	1 SCR = 6.3281 ALL
19 márc. 2025	1 ALL = 0.1581 SCR	1 SCR = 6.3247 ALL
20 márc. 2025	1 ALL = 0.1581 SCR	1 SCR = 6.3247 ALL
21 márc. 2025	1 ALL = 0.1581 SCR	1 SCR = 6.3268 ALL
22 márc. 2025	1 ALL = 0.1568 SCR	1 SCR = 6.3763 ALL
23 márc. 2025	1 ALL = 0.1627 SCR	1 SCR = 6.1471 ALL
24 márc. 2025	1 ALL = 0.1621 SCR	1 SCR = 6.1692 ALL
25 márc. 2025	1 ALL = 0.1573 SCR	1 SCR = 6.3579 ALL
26 márc. 2025	1 ALL = 0.1567 SCR	1 SCR = 6.382 ALL
27 márc. 2025	1 ALL = 0.1553 SCR	1 SCR = 6.4398 ALL
28 márc. 2025	1 ALL = 0.1571 SCR	1 SCR = 6.3671 ALL
29 márc. 2025	1 ALL = 0.1589 SCR	1 SCR = 6.294 ALL
30 márc. 2025	1 ALL = 0.1633 SCR	1 SCR = 6.1255 ALL
31 márc. 2025	1 ALL = 0.1559 SCR	1 SCR = 6.4124 ALL

Apr 2025

Dátum	ALL-SCR	SCR-ALL
01 ápr. 2025	1 ALL = 0.1556 SCR	1 SCR = 6.4269 ALL
02 ápr. 2025	1 ALL = 0.1563 SCR	1 SCR = 6.3972 ALL
03 ápr. 2025	1 ALL = 0.161 SCR	1 SCR = 6.2098 ALL
04 ápr. 2025	1 ALL = 0.1595 SCR	1 SCR = 6.2701 ALL
05 ápr. 2025	1 ALL = 0.1586 SCR	1 SCR = 6.3056 ALL
06 ápr. 2025	1 ALL = 0.1586 SCR	1 SCR = 6.3056 ALL
07 ápr. 2025	1 ALL = 0.1586 SCR	1 SCR = 6.3065 ALL
08 ápr. 2025	1 ALL = 0.1612 SCR	1 SCR = 6.2025 ALL
09 ápr. 2025	1 ALL = 0.1606 SCR	1 SCR = 6.2283 ALL
10 ápr. 2025	1 ALL = 0.1625 SCR	1 SCR = 6.1538 ALL
11 ápr. 2025	1 ALL = 0.1647 SCR	1 SCR = 6.0718 ALL
12 ápr. 2025	1 ALL = 0.1637 SCR	1 SCR = 6.1106 ALL
13 ápr. 2025	1 ALL = 0.1695 SCR	1 SCR = 5.8982 ALL
14 ápr. 2025	1 ALL = 0.1699 SCR	1 SCR = 5.8861 ALL
15 ápr. 2025	1 ALL = 0.1627 SCR	1 SCR = 6.1455 ALL
16 ápr. 2025	1 ALL = 0.1645 SCR	1 SCR = 6.0808 ALL
17 ápr. 2025	1 ALL = 0.1634 SCR	1 SCR = 6.1195 ALL
18 ápr. 2025	1 ALL = 0.1632 SCR	1 SCR = 6.1281 ALL
19 ápr. 2025	1 ALL = 0.1632 SCR	1 SCR = 6.1281 ALL
20 ápr. 2025	1 ALL = 0.1632 SCR	1 SCR = 6.1281 ALL
21 ápr. 2025	1 ALL = 0.1632 SCR	1 SCR = 6.1281 ALL
22 ápr. 2025	1 ALL = 0.1656 SCR	1 SCR = 6.0399 ALL
23 ápr. 2025	1 ALL = 0.165 SCR	1 SCR = 6.059 ALL
24 ápr. 2025	1 ALL = 0.1644 SCR	1 SCR = 6.0844 ALL
25 ápr. 2025	1 ALL = 0.1645 SCR	1 SCR = 6.0809 ALL
26 ápr. 2025	1 ALL = 0.163 SCR	1 SCR = 6.1342 ALL
27 ápr. 2025	1 ALL = 0.163 SCR	1 SCR = 6.1342 ALL
28 ápr. 2025	1 ALL = 0.1631 SCR	1 SCR = 6.1296 ALL
29 ápr. 2025	1 ALL = 0.1658 SCR	1 SCR = 6.0299 ALL
30 ápr. 2025	1 ALL = 0.1641 SCR	1 SCR = 6.0946 ALL

May 2025

Dátum	ALL-SCR	SCR-ALL
01 máj. 2025	1 ALL = 0.164 SCR	1 SCR = 6.0966 ALL
02 máj. 2025	1 ALL = 0.1634 SCR	1 SCR = 6.1199 ALL
03 máj. 2025	1 ALL = 0.1631 SCR	1 SCR = 6.1315 ALL
04 máj. 2025	1 ALL = 0.1631 SCR	1 SCR = 6.1315 ALL
05 máj. 2025	1 ALL = 0.1647 SCR	1 SCR = 6.0731 ALL
06 máj. 2025	1 ALL = 0.1644 SCR	1 SCR = 6.0844 ALL
07 máj. 2025	1 ALL = 0.1649 SCR	1 SCR = 6.066 ALL
08 máj. 2025	1 ALL = 0.1635 SCR	1 SCR = 6.1166 ALL
09 máj. 2025	1 ALL = 0.1624 SCR	1 SCR = 6.159 ALL
10 máj. 2025	1 ALL = 0.1625 SCR	1 SCR = 6.1535 ALL
11 máj. 2025	1 ALL = 0.1625 SCR	1 SCR = 6.153 ALL
12 máj. 2025	1 ALL = 0.1608 SCR	1 SCR = 6.2208 ALL
13 máj. 2025	1 ALL = 0.1606 SCR	1 SCR = 6.2256 ALL
14 máj. 2025	1 ALL = 0.1619 SCR	1 SCR = 6.1757 ALL
15 máj. 2025	1 ALL = 0.1619 SCR	1 SCR = 6.178 ALL
16 máj. 2025	1 ALL = 0.1623 SCR	1 SCR = 6.1624 ALL
17 máj. 2025	1 ALL = 0.1622 SCR	1 SCR = 6.1654 ALL
18 máj. 2025	1 ALL = 0.1622 SCR	1 SCR = 6.1654 ALL
19 máj. 2025	1 ALL = 0.1635 SCR	1 SCR = 6.1157 ALL
20 máj. 2025	1 ALL = 0.163 SCR	1 SCR = 6.1354 ALL
21 máj. 2025	1 ALL = 0.1673 SCR	1 SCR = 5.9775 ALL
22 máj. 2025	1 ALL = 0.164 SCR	1 SCR = 6.0992 ALL
23 máj. 2025	1 ALL = 0.1643 SCR	1 SCR = 6.0873 ALL
24 máj. 2025	1 ALL = 0.1658 SCR	1 SCR = 6.0322 ALL
25 máj. 2025	1 ALL = 0.1658 SCR	1 SCR = 6.0322 ALL
26 máj. 2025	1 ALL = 0.1649 SCR	1 SCR = 6.0637 ALL
27 máj. 2025	1 ALL = 0.1645 SCR	1 SCR = 6.0802 ALL
28 máj. 2025	1 ALL = 0.1638 SCR	1 SCR = 6.1035 ALL
29 máj. 2025	1 ALL = 0.1628 SCR	1 SCR = 6.1439 ALL
30 máj. 2025	1 ALL = 0.1637 SCR	1 SCR = 6.11 ALL
31 máj. 2025	1 ALL = 0.1637 SCR	1 SCR = 6.1096 ALL

Jun 2025

Dátum	ALL-SCR	SCR-ALL
01 jún. 2025	1 ALL = 0.1636 SCR	1 SCR = 6.1132 ALL
02 jún. 2025	1 ALL = 0.1705 SCR	1 SCR = 5.8644 ALL
03 jún. 2025	1 ALL = 0.1677 SCR	1 SCR = 5.9645 ALL
04 jún. 2025	1 ALL = 0.1675 SCR	1 SCR = 5.9701 ALL
05 jún. 2025	1 ALL = 0.1722 SCR	1 SCR = 5.8057 ALL
06 jún. 2025	1 ALL = 0.1706 SCR	1 SCR = 5.8605 ALL
07 jún. 2025	1 ALL = 0.1706 SCR	1 SCR = 5.8601 ALL
08 jún. 2025	1 ALL = 0.1706 SCR	1 SCR = 5.8601 ALL
09 jún. 2025	1 ALL = 0.1712 SCR	1 SCR = 5.8414 ALL
10 jún. 2025	1 ALL = 0.1712 SCR	1 SCR = 5.8424 ALL
11 jún. 2025	1 ALL = 0.171 SCR	1 SCR = 5.8483 ALL
12 jún. 2025	1 ALL = 0.1708 SCR	1 SCR = 5.8557 ALL
13 jún. 2025	1 ALL = 0.1722 SCR	1 SCR = 5.806 ALL
14 jún. 2025	1 ALL = 0.1676 SCR	1 SCR = 5.965 ALL
15 jún. 2025	1 ALL = 0.1676 SCR	1 SCR = 5.965 ALL
16 jún. 2025	1 ALL = 0.1708 SCR	1 SCR = 5.8537 ALL
17 jún. 2025	1 ALL = 0.1733 SCR	1 SCR = 5.7706 ALL
18 jún. 2025	1 ALL = 0.1732 SCR	1 SCR = 5.7737 ALL
19 jún. 2025	1 ALL = 0.1731 SCR	1 SCR = 5.7777 ALL
20 jún. 2025	1 ALL = 0.1726 SCR	1 SCR = 5.7936 ALL
21 jún. 2025	1 ALL = 0.1736 SCR	1 SCR = 5.7588 ALL
22 jún. 2025	1 ALL = 0.1736 SCR	1 SCR = 5.7588 ALL
23 jún. 2025	1 ALL = 0.1692 SCR	1 SCR = 5.9117 ALL
24 jún. 2025	1 ALL = 0.1735 SCR	1 SCR = 5.7634 ALL
25 jún. 2025	1 ALL = 0.1712 SCR	1 SCR = 5.8422 ALL
26 jún. 2025	1 ALL = 0.1752 SCR	1 SCR = 5.7083 ALL
27 jún. 2025	1 ALL = 0.1754 SCR	1 SCR = 5.7013 ALL
28 jún. 2025	1 ALL = 0.1753 SCR	1 SCR = 5.7035 ALL
29 jún. 2025	1 ALL = 0.1753 SCR	1 SCR = 5.7035 ALL
30 jún. 2025	1 ALL = 0.177 SCR	1 SCR = 5.6489 ALL

Jul 2025

Dátum	ALL-SCR	SCR-ALL
01 júl. 2025	1 ALL = 0.1743 SCR	1 SCR = 5.7387 ALL
02 júl. 2025	1 ALL = 0.1736 SCR	1 SCR = 5.7603 ALL
03 júl. 2025	1 ALL = 0.1738 SCR	1 SCR = 5.7548 ALL
04 júl. 2025	1 ALL = 0.1765 SCR	1 SCR = 5.6653 ALL
05 júl. 2025	1 ALL = 0.1694 SCR	1 SCR = 5.902 ALL
06 júl. 2025	1 ALL = 0.1694 SCR	1 SCR = 5.902 ALL
07 júl. 2025	1 ALL = 0.176 SCR	1 SCR = 5.6816 ALL
08 júl. 2025	1 ALL = 0.1758 SCR	1 SCR = 5.688 ALL
09 júl. 2025	1 ALL = 0.1754 SCR	1 SCR = 5.7012 ALL
10 júl. 2025	1 ALL = 0.1757 SCR	1 SCR = 5.6915 ALL
11 júl. 2025	1 ALL = 0.1755 SCR	1 SCR = 5.6988 ALL
12 júl. 2025	1 ALL = 0.1685 SCR	1 SCR = 5.9334 ALL
13 júl. 2025	1 ALL = 0.1745 SCR	1 SCR = 5.7303 ALL
14 júl. 2025	1 ALL = 0.1756 SCR	1 SCR = 5.6944 ALL
15 júl. 2025	1 ALL = 0.175 SCR	1 SCR = 5.7148 ALL
16 júl. 2025	1 ALL = 0.1744 SCR	1 SCR = 5.7344 ALL
17 júl. 2025	1 ALL = 0.1742 SCR	1 SCR = 5.7405 ALL
18 júl. 2025	1 ALL = 0.1752 SCR	1 SCR = 5.7086 ALL
19 júl. 2025	1 ALL = 0.1751 SCR	1 SCR = 5.7101 ALL
20 júl. 2025	1 ALL = 0.1751 SCR	1 SCR = 5.7101 ALL
21 júl. 2025	1 ALL = 0.1753 SCR	1 SCR = 5.7059 ALL
22 júl. 2025	1 ALL = 0.1775 SCR	1 SCR = 5.6342 ALL
23 júl. 2025	1 ALL = 0.1738 SCR	1 SCR = 5.7536 ALL
24 júl. 2025	1 ALL = 0.1742 SCR	1 SCR = 5.7409 ALL
25 júl. 2025	1 ALL = 0.1798 SCR	1 SCR = 5.5604 ALL
26 júl. 2025	1 ALL = 0.1706 SCR	1 SCR = 5.8631 ALL
27 júl. 2025	1 ALL = 0.1706 SCR	1 SCR = 5.8631 ALL
28 júl. 2025	1 ALL = 0.1758 SCR	1 SCR = 5.688 ALL
29 júl. 2025	1 ALL = 0.1775 SCR	1 SCR = 5.6333 ALL
30 júl. 2025	1 ALL = 0.1737 SCR	1 SCR = 5.7576 ALL
31 júl. 2025	1 ALL = 0.1724 SCR	1 SCR = 5.8018 ALL

Aug 2025

Dátum	ALL-SCR	SCR-ALL
01 aug. 2025	1 ALL = 0.1719 SCR	1 SCR = 5.8163 ALL
02 aug. 2025	1 ALL = 0.1719 SCR	1 SCR = 5.8182 ALL
03 aug. 2025	1 ALL = 0.1719 SCR	1 SCR = 5.8182 ALL
04 aug. 2025	1 ALL = 0.1747 SCR	1 SCR = 5.725 ALL
05 aug. 2025	1 ALL = 0.1742 SCR	1 SCR = 5.7392 ALL
06 aug. 2025	1 ALL = 0.1758 SCR	1 SCR = 5.6896 ALL
07 aug. 2025	1 ALL = 0.1783 SCR	1 SCR = 5.61 ALL
08 aug. 2025	1 ALL = 0.1764 SCR	1 SCR = 5.6701 ALL
09 aug. 2025	1 ALL = 0.1692 SCR	1 SCR = 5.9086 ALL
10 aug. 2025	1 ALL = 0.1762 SCR	1 SCR = 5.6746 ALL
11 aug. 2025	1 ALL = 0.1765 SCR	1 SCR = 5.6645 ALL
12 aug. 2025	1 ALL = 0.1759 SCR	1 SCR = 5.6851 ALL
13 aug. 2025	1 ALL = 0.1775 SCR	1 SCR = 5.6332 ALL
14 aug. 2025	1 ALL = 0.1748 SCR	1 SCR = 5.7218 ALL
15 aug. 2025	1 ALL = 0.176 SCR	1 SCR = 5.6829 ALL
16 aug. 2025	1 ALL = 0.1688 SCR	1 SCR = 5.9244 ALL
17 aug. 2025	1 ALL = 0.1799 SCR	1 SCR = 5.5595 ALL
18 aug. 2025	1 ALL = 0.1744 SCR	1 SCR = 5.7346 ALL
19 aug. 2025	1 ALL = 0.1771 SCR	1 SCR = 5.6456 ALL
20 aug. 2025	1 ALL = 0.1768 SCR	1 SCR = 5.6571 ALL
21 aug. 2025	1 ALL = 0.177 SCR	1 SCR = 5.6485 ALL
22 aug. 2025	1 ALL = 0.1764 SCR	1 SCR = 5.6685 ALL
23 aug. 2025	1 ALL = 0.1593 SCR	1 SCR = 6.2782 ALL
24 aug. 2025	1 ALL = 0.1819 SCR	1 SCR = 5.4986 ALL
25 aug. 2025	1 ALL = 0.1776 SCR	1 SCR = 5.6313 ALL
26 aug. 2025	1 ALL = 0.1771 SCR	1 SCR = 5.6474 ALL
27 aug. 2025	1 ALL = 0.1758 SCR	1 SCR = 5.689 ALL
28 aug. 2025	1 ALL = 0.1768 SCR	1 SCR = 5.6571 ALL
29 aug. 2025	1 ALL = 0.1763 SCR	1 SCR = 5.6725 ALL
30 aug. 2025	1 ALL = 0.1692 SCR	1 SCR = 5.9094 ALL
31 aug. 2025	1 ALL = 0.1692 SCR	1 SCR = 5.9094 ALL

Sep 2025

Dátum	ALL-SCR	SCR-ALL
01 szept. 2025	1 ALL = 0.1743 SCR	1 SCR = 5.7372 ALL
02 szept. 2025	1 ALL = 0.1732 SCR	1 SCR = 5.7734 ALL
03 szept. 2025	1 ALL = 0.1765 SCR	1 SCR = 5.6652 ALL
04 szept. 2025	1 ALL = 0.1778 SCR	1 SCR = 5.6244 ALL
05 szept. 2025	1 ALL = 0.1782 SCR	1 SCR = 5.6103 ALL
06 szept. 2025	1 ALL = 0.1783 SCR	1 SCR = 5.6072 ALL
07 szept. 2025	1 ALL = 0.1783 SCR	1 SCR = 5.6072 ALL
08 szept. 2025	1 ALL = 0.1784 SCR	1 SCR = 5.6041 ALL
09 szept. 2025	1 ALL = 0.1794 SCR	1 SCR = 5.5728 ALL
10 szept. 2025	1 ALL = 0.1757 SCR	1 SCR = 5.6917 ALL
11 szept. 2025	1 ALL = 0.1785 SCR	1 SCR = 5.6024 ALL
12 szept. 2025	1 ALL = 0.1823 SCR	1 SCR = 5.4869 ALL
13 szept. 2025	1 ALL = 0.1722 SCR	1 SCR = 5.8082 ALL
14 szept. 2025	1 ALL = 0.1727 SCR	1 SCR = 5.7908 ALL
15 szept. 2025	1 ALL = 0.1834 SCR	1 SCR = 5.4538 ALL
16 szept. 2025	1 ALL = 0.1804 SCR	1 SCR = 5.5419 ALL
17 szept. 2025	1 ALL = 0.1814 SCR	1 SCR = 5.5133 ALL
18 szept. 2025	1 ALL = 0.1786 SCR	1 SCR = 5.5998 ALL
19 szept. 2025	1 ALL = 0.1846 SCR	1 SCR = 5.4177 ALL
20 szept. 2025	1 ALL = 0.1739 SCR	1 SCR = 5.7505 ALL
21 szept. 2025	1 ALL = 0.1847 SCR	1 SCR = 5.4155 ALL
22 szept. 2025	1 ALL = 0.1773 SCR	1 SCR = 5.639 ALL
23 szept. 2025	1 ALL = 0.1781 SCR	1 SCR = 5.6151 ALL
24 szept. 2025	1 ALL = 0.1799 SCR	1 SCR = 5.5573 ALL
25 szept. 2025	1 ALL = 0.1799 SCR	1 SCR = 5.5595 ALL
26 szept. 2025	1 ALL = 0.1789 SCR	1 SCR = 5.5889 ALL
27 szept. 2025	1 ALL = 0.1723 SCR	1 SCR = 5.8054 ALL
28 szept. 2025	1 ALL = 0.1788 SCR	1 SCR = 5.5914 ALL
29 szept. 2025	1 ALL = 0.1793 SCR	1 SCR = 5.5758 ALL
30 szept. 2025	1 ALL = 0.18 SCR	1 SCR = 5.5545 ALL

Oct 2025

Dátum	ALL-SCR	SCR-ALL
01 okt. 2025	1 ALL = 0.1799 SCR	1 SCR = 5.5598 ALL
02 okt. 2025	1 ALL = 0.1802 SCR	1 SCR = 5.5504 ALL
03 okt. 2025	1 ALL = 0.1799 SCR	1 SCR = 5.5587 ALL
04 okt. 2025	1 ALL = 0.1774 SCR	1 SCR = 5.6366 ALL
05 okt. 2025	1 ALL = 0.1774 SCR	1 SCR = 5.6366 ALL
06 okt. 2025	1 ALL = 0.179 SCR	1 SCR = 5.5874 ALL
07 okt. 2025	1 ALL = 0.1789 SCR	1 SCR = 5.5908 ALL
08 okt. 2025	1 ALL = 0.1784 SCR	1 SCR = 5.6056 ALL
09 okt. 2025	1 ALL = 0.1785 SCR	1 SCR = 5.6008 ALL
10 okt. 2025	1 ALL = 0.1776 SCR	1 SCR = 5.6301 ALL
11 okt. 2025	1 ALL = 0.1776 SCR	1 SCR = 5.6296 ALL
12 okt. 2025	1 ALL = 0.1776 SCR	1 SCR = 5.6296 ALL
13 okt. 2025	1 ALL = 0.1773 SCR	1 SCR = 5.6408 ALL
14 okt. 2025	1 ALL = 0.1773 SCR	1 SCR = 5.6411 ALL
15 okt. 2025	1 ALL = 0.1649 SCR	1 SCR = 6.0649 ALL
16 okt. 2025	1 ALL = 0.1653 SCR	1 SCR = 6.0503 ALL
17 okt. 2025	1 ALL = 0.1666 SCR	1 SCR = 6.0032 ALL
18 okt. 2025	1 ALL = 0.1676 SCR	1 SCR = 5.9652 ALL
19 okt. 2025	1 ALL = 0.1676 SCR	1 SCR = 5.9652 ALL
20 okt. 2025	1 ALL = 0.1685 SCR	1 SCR = 5.9351 ALL
21 okt. 2025	1 ALL = 0.1646 SCR	1 SCR = 6.0748 ALL
22 okt. 2025	1 ALL = 0.1641 SCR	1 SCR = 6.0935 ALL
23 okt. 2025	1 ALL = 0.164 SCR	1 SCR = 6.0982 ALL
24 okt. 2025	1 ALL = 0.1668 SCR	1 SCR = 5.9942 ALL
25 okt. 2025	1 ALL = 0.1685 SCR	1 SCR = 5.9349 ALL
26 okt. 2025	1 ALL = 0.1668 SCR	1 SCR = 5.994 ALL
27 okt. 2025	1 ALL = 0.1793 SCR	1 SCR = 5.5775 ALL
28 okt. 2025	1 ALL = 0.1647 SCR	1 SCR = 6.0705 ALL
29 okt. 2025	1 ALL = 0.1666 SCR	1 SCR = 6.0018 ALL

ALL-SCR és SCR-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek