ALL-SLL és SLL-ALL árfolyamok - 2025

ALL-SLL és SLL-ALL árfolyamok

Tekintse meg alul a(z) ALL-SLL és a(z) SLL-SLL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ALL = 233,2985 SLL

1 SLL = 0,0043 ALL

1É 2É 3É

Erről: ALL erre: SLLErről: SLL erre: ALL

Jan 2025

Dátum	ALL-SLL	SLL-ALL
01 jan. 2025	1 ALL = 223.3176 SLL	1 SLL = 0.0045 ALL
02 jan. 2025	1 ALL = 220.9036 SLL	1 SLL = 0.0045 ALL
03 jan. 2025	1 ALL = 220.1114 SLL	1 SLL = 0.0045 ALL
04 jan. 2025	1 ALL = 220.524 SLL	1 SLL = 0.0045 ALL
05 jan. 2025	1 ALL = 220.524 SLL	1 SLL = 0.0045 ALL
06 jan. 2025	1 ALL = 222.1125 SLL	1 SLL = 0.0045 ALL
07 jan. 2025	1 ALL = 222.6104 SLL	1 SLL = 0.0045 ALL
08 jan. 2025	1 ALL = 219.4428 SLL	1 SLL = 0.0046 ALL
09 jan. 2025	1 ALL = 219.7659 SLL	1 SLL = 0.0046 ALL
10 jan. 2025	1 ALL = 219.9183 SLL	1 SLL = 0.0045 ALL
11 jan. 2025	1 ALL = 218.9491 SLL	1 SLL = 0.0046 ALL
12 jan. 2025	1 ALL = 218.9491 SLL	1 SLL = 0.0046 ALL
13 jan. 2025	1 ALL = 217.57 SLL	1 SLL = 0.0046 ALL
14 jan. 2025	1 ALL = 218.6417 SLL	1 SLL = 0.0046 ALL
15 jan. 2025	1 ALL = 220.0484 SLL	1 SLL = 0.0045 ALL
16 jan. 2025	1 ALL = 219.6618 SLL	1 SLL = 0.0046 ALL
17 jan. 2025	1 ALL = 219.8799 SLL	1 SLL = 0.0045 ALL
18 jan. 2025	1 ALL = 219.9503 SLL	1 SLL = 0.0045 ALL
19 jan. 2025	1 ALL = 219.9503 SLL	1 SLL = 0.0045 ALL
20 jan. 2025	1 ALL = 219.643 SLL	1 SLL = 0.0046 ALL
21 jan. 2025	1 ALL = 220.8592 SLL	1 SLL = 0.0045 ALL
22 jan. 2025	1 ALL = 222.0506 SLL	1 SLL = 0.0045 ALL
23 jan. 2025	1 ALL = 221.6882 SLL	1 SLL = 0.0045 ALL
24 jan. 2025	1 ALL = 223.348 SLL	1 SLL = 0.0045 ALL
25 jan. 2025	1 ALL = 223.8316 SLL	1 SLL = 0.0045 ALL
26 jan. 2025	1 ALL = 223.8316 SLL	1 SLL = 0.0045 ALL
27 jan. 2025	1 ALL = 223.4175 SLL	1 SLL = 0.0045 ALL
28 jan. 2025	1 ALL = 220.819 SLL	1 SLL = 0.0045 ALL
29 jan. 2025	1 ALL = 218.0828 SLL	1 SLL = 0.0046 ALL
30 jan. 2025	1 ALL = 218.3789 SLL	1 SLL = 0.0046 ALL
31 jan. 2025	1 ALL = 218.3788 SLL	1 SLL = 0.0046 ALL

Feb 2025

Dátum	ALL-SLL	SLL-ALL
01 febr. 2025	1 ALL = 218.3788 SLL	1 SLL = 0.0046 ALL
02 febr. 2025	1 ALL = 218.0159 SLL	1 SLL = 0.0046 ALL
03 febr. 2025	1 ALL = 216.7718 SLL	1 SLL = 0.0046 ALL
04 febr. 2025	1 ALL = 218.4813 SLL	1 SLL = 0.0046 ALL
05 febr. 2025	1 ALL = 220.525 SLL	1 SLL = 0.0045 ALL
06 febr. 2025	1 ALL = 220.0247 SLL	1 SLL = 0.0045 ALL
07 febr. 2025	1 ALL = 220.1373 SLL	1 SLL = 0.0045 ALL
08 febr. 2025	1 ALL = 219.296 SLL	1 SLL = 0.0046 ALL
09 febr. 2025	1 ALL = 219.296 SLL	1 SLL = 0.0046 ALL
10 febr. 2025	1 ALL = 217.7586 SLL	1 SLL = 0.0046 ALL
11 febr. 2025	1 ALL = 218.5792 SLL	1 SLL = 0.0046 ALL
12 febr. 2025	1 ALL = 219.8989 SLL	1 SLL = 0.0045 ALL
13 febr. 2025	1 ALL = 220.4691 SLL	1 SLL = 0.0045 ALL
14 febr. 2025	1 ALL = 221.6328 SLL	1 SLL = 0.0045 ALL
15 febr. 2025	1 ALL = 222.3721 SLL	1 SLL = 0.0045 ALL
16 febr. 2025	1 ALL = 222.3721 SLL	1 SLL = 0.0045 ALL
17 febr. 2025	1 ALL = 221.8989 SLL	1 SLL = 0.0045 ALL
18 febr. 2025	1 ALL = 221.2304 SLL	1 SLL = 0.0045 ALL
19 febr. 2025	1 ALL = 220.5711 SLL	1 SLL = 0.0045 ALL
20 febr. 2025	1 ALL = 221.0053 SLL	1 SLL = 0.0045 ALL
21 febr. 2025	1 ALL = 221.6519 SLL	1 SLL = 0.0045 ALL
22 febr. 2025	1 ALL = 221.6731 SLL	1 SLL = 0.0045 ALL
23 febr. 2025	1 ALL = 221.6731 SLL	1 SLL = 0.0045 ALL
24 febr. 2025	1 ALL = 221.5668 SLL	1 SLL = 0.0045 ALL
25 febr. 2025	1 ALL = 222.5747 SLL	1 SLL = 0.0045 ALL
26 febr. 2025	1 ALL = 221.7092 SLL	1 SLL = 0.0045 ALL
27 febr. 2025	1 ALL = 221.5189 SLL	1 SLL = 0.0045 ALL
28 febr. 2025	1 ALL = 220.0529 SLL	1 SLL = 0.0045 ALL

Mar 2025

Dátum	ALL-SLL	SLL-ALL
01 márc. 2025	1 ALL = 219.6901 SLL	1 SLL = 0.0046 ALL
02 márc. 2025	1 ALL = 219.5189 SLL	1 SLL = 0.0046 ALL
03 márc. 2025	1 ALL = 221.1369 SLL	1 SLL = 0.0045 ALL
04 márc. 2025	1 ALL = 223.3432 SLL	1 SLL = 0.0045 ALL
05 márc. 2025	1 ALL = 226.0743 SLL	1 SLL = 0.0044 ALL
06 márc. 2025	1 ALL = 228.3209 SLL	1 SLL = 0.0044 ALL
07 márc. 2025	1 ALL = 228.8821 SLL	1 SLL = 0.0044 ALL
08 márc. 2025	1 ALL = 228.7227 SLL	1 SLL = 0.0044 ALL
09 márc. 2025	1 ALL = 228.7227 SLL	1 SLL = 0.0044 ALL
10 márc. 2025	1 ALL = 229.0417 SLL	1 SLL = 0.0044 ALL
11 márc. 2025	1 ALL = 229.9046 SLL	1 SLL = 0.0043 ALL
12 márc. 2025	1 ALL = 229.9311 SLL	1 SLL = 0.0043 ALL
13 márc. 2025	1 ALL = 229.167 SLL	1 SLL = 0.0044 ALL
14 márc. 2025	1 ALL = 229.9191 SLL	1 SLL = 0.0043 ALL
15 márc. 2025	1 ALL = 230.3061 SLL	1 SLL = 0.0043 ALL
16 márc. 2025	1 ALL = 230.3061 SLL	1 SLL = 0.0043 ALL
17 márc. 2025	1 ALL = 230.3359 SLL	1 SLL = 0.0043 ALL
18 márc. 2025	1 ALL = 230.6254 SLL	1 SLL = 0.0043 ALL
19 márc. 2025	1 ALL = 230.5504 SLL	1 SLL = 0.0043 ALL
20 márc. 2025	1 ALL = 229.6129 SLL	1 SLL = 0.0044 ALL
21 márc. 2025	1 ALL = 230.327 SLL	1 SLL = 0.0043 ALL
22 márc. 2025	1 ALL = 230.8661 SLL	1 SLL = 0.0043 ALL
23 márc. 2025	1 ALL = 230.8661 SLL	1 SLL = 0.0043 ALL
24 márc. 2025	1 ALL = 229.865 SLL	1 SLL = 0.0044 ALL
25 márc. 2025	1 ALL = 229.702 SLL	1 SLL = 0.0044 ALL
26 márc. 2025	1 ALL = 228.7421 SLL	1 SLL = 0.0044 ALL
27 márc. 2025	1 ALL = 227.0514 SLL	1 SLL = 0.0044 ALL
28 márc. 2025	1 ALL = 227.3022 SLL	1 SLL = 0.0044 ALL
29 márc. 2025	1 ALL = 229.7298 SLL	1 SLL = 0.0044 ALL
30 márc. 2025	1 ALL = 229.7298 SLL	1 SLL = 0.0044 ALL
31 márc. 2025	1 ALL = 228.4694 SLL	1 SLL = 0.0044 ALL

Apr 2025

Dátum	ALL-SLL	SLL-ALL
01 ápr. 2025	1 ALL = 227.9076 SLL	1 SLL = 0.0044 ALL
02 ápr. 2025	1 ALL = 228.145 SLL	1 SLL = 0.0044 ALL
03 ápr. 2025	1 ALL = 233.4594 SLL	1 SLL = 0.0043 ALL
04 ápr. 2025	1 ALL = 233.8724 SLL	1 SLL = 0.0043 ALL
05 ápr. 2025	1 ALL = 231.8956 SLL	1 SLL = 0.0043 ALL
06 ápr. 2025	1 ALL = 231.8956 SLL	1 SLL = 0.0043 ALL
07 ápr. 2025	1 ALL = 231.6702 SLL	1 SLL = 0.0043 ALL
08 ápr. 2025	1 ALL = 231.9483 SLL	1 SLL = 0.0043 ALL
09 ápr. 2025	1 ALL = 234.7054 SLL	1 SLL = 0.0043 ALL
10 ápr. 2025	1 ALL = 234.816 SLL	1 SLL = 0.0043 ALL
11 ápr. 2025	1 ALL = 238.9827 SLL	1 SLL = 0.0042 ALL
12 ápr. 2025	1 ALL = 239.5415 SLL	1 SLL = 0.0042 ALL
13 ápr. 2025	1 ALL = 239.5415 SLL	1 SLL = 0.0042 ALL
14 ápr. 2025	1 ALL = 239.6382 SLL	1 SLL = 0.0042 ALL
15 ápr. 2025	1 ALL = 239.1122 SLL	1 SLL = 0.0042 ALL
16 ápr. 2025	1 ALL = 239.7472 SLL	1 SLL = 0.0042 ALL
17 ápr. 2025	1 ALL = 240.2697 SLL	1 SLL = 0.0042 ALL
18 ápr. 2025	1 ALL = 240.2697 SLL	1 SLL = 0.0042 ALL
19 ápr. 2025	1 ALL = 240.2697 SLL	1 SLL = 0.0042 ALL
20 ápr. 2025	1 ALL = 240.2697 SLL	1 SLL = 0.0042 ALL
21 ápr. 2025	1 ALL = 240.2697 SLL	1 SLL = 0.0042 ALL
22 ápr. 2025	1 ALL = 243.9712 SLL	1 SLL = 0.0041 ALL
23 ápr. 2025	1 ALL = 242.2761 SLL	1 SLL = 0.0041 ALL
24 ápr. 2025	1 ALL = 241.8648 SLL	1 SLL = 0.0041 ALL
25 ápr. 2025	1 ALL = 241.1512 SLL	1 SLL = 0.0041 ALL
26 ápr. 2025	1 ALL = 240.7408 SLL	1 SLL = 0.0042 ALL
27 ápr. 2025	1 ALL = 240.7408 SLL	1 SLL = 0.0042 ALL
28 ápr. 2025	1 ALL = 240.6528 SLL	1 SLL = 0.0042 ALL
29 ápr. 2025	1 ALL = 241.6895 SLL	1 SLL = 0.0041 ALL
30 ápr. 2025	1 ALL = 241.6519 SLL	1 SLL = 0.0041 ALL

May 2025

Dátum	ALL-SLL	SLL-ALL
01 máj. 2025	1 ALL = 240.8588 SLL	1 SLL = 0.0042 ALL
02 máj. 2025	1 ALL = 241.0469 SLL	1 SLL = 0.0041 ALL
03 máj. 2025	1 ALL = 240.5373 SLL	1 SLL = 0.0042 ALL
04 máj. 2025	1 ALL = 240.5373 SLL	1 SLL = 0.0042 ALL
05 máj. 2025	1 ALL = 242.8546 SLL	1 SLL = 0.0041 ALL
06 máj. 2025	1 ALL = 242.4385 SLL	1 SLL = 0.0041 ALL
07 máj. 2025	1 ALL = 242.8983 SLL	1 SLL = 0.0041 ALL
08 máj. 2025	1 ALL = 241.2024 SLL	1 SLL = 0.0041 ALL
09 máj. 2025	1 ALL = 239.9961 SLL	1 SLL = 0.0042 ALL
10 máj. 2025	1 ALL = 240.0617 SLL	1 SLL = 0.0042 ALL
11 máj. 2025	1 ALL = 240.0825 SLL	1 SLL = 0.0042 ALL
12 máj. 2025	1 ALL = 237.3306 SLL	1 SLL = 0.0042 ALL
13 máj. 2025	1 ALL = 236.9948 SLL	1 SLL = 0.0042 ALL
14 máj. 2025	1 ALL = 238.6746 SLL	1 SLL = 0.0042 ALL
15 máj. 2025	1 ALL = 238.7462 SLL	1 SLL = 0.0042 ALL
16 máj. 2025	1 ALL = 239.339 SLL	1 SLL = 0.0042 ALL
17 máj. 2025	1 ALL = 238.4568 SLL	1 SLL = 0.0042 ALL
18 máj. 2025	1 ALL = 238.4568 SLL	1 SLL = 0.0042 ALL
19 máj. 2025	1 ALL = 241.1728 SLL	1 SLL = 0.0041 ALL
20 máj. 2025	1 ALL = 240.5196 SLL	1 SLL = 0.0042 ALL
21 máj. 2025	1 ALL = 242.7405 SLL	1 SLL = 0.0041 ALL
22 máj. 2025	1 ALL = 241.8273 SLL	1 SLL = 0.0041 ALL
23 máj. 2025	1 ALL = 242.3229 SLL	1 SLL = 0.0041 ALL
24 máj. 2025	1 ALL = 242.8109 SLL	1 SLL = 0.0041 ALL
25 máj. 2025	1 ALL = 242.8109 SLL	1 SLL = 0.0041 ALL
26 máj. 2025	1 ALL = 243.2509 SLL	1 SLL = 0.0041 ALL
27 máj. 2025	1 ALL = 242.5851 SLL	1 SLL = 0.0041 ALL
28 máj. 2025	1 ALL = 241.6572 SLL	1 SLL = 0.0041 ALL
29 máj. 2025	1 ALL = 240.0566 SLL	1 SLL = 0.0042 ALL
30 máj. 2025	1 ALL = 241.4134 SLL	1 SLL = 0.0041 ALL
31 máj. 2025	1 ALL = 241.4134 SLL	1 SLL = 0.0041 ALL

Jun 2025

Dátum	ALL-SLL	SLL-ALL
01 jún. 2025	1 ALL = 241.7403 SLL	1 SLL = 0.0041 ALL
02 jún. 2025	1 ALL = 243.635 SLL	1 SLL = 0.0041 ALL
03 jún. 2025	1 ALL = 243.2761 SLL	1 SLL = 0.0041 ALL
04 jún. 2025	1 ALL = 243.1081 SLL	1 SLL = 0.0041 ALL
05 jún. 2025	1 ALL = 244.3743 SLL	1 SLL = 0.0041 ALL
06 jún. 2025	1 ALL = 243.8596 SLL	1 SLL = 0.0041 ALL
07 jún. 2025	1 ALL = 243.4593 SLL	1 SLL = 0.0041 ALL
08 jún. 2025	1 ALL = 243.4593 SLL	1 SLL = 0.0041 ALL
09 jún. 2025	1 ALL = 244.5967 SLL	1 SLL = 0.0041 ALL
10 jún. 2025	1 ALL = 244.5675 SLL	1 SLL = 0.0041 ALL
11 jún. 2025	1 ALL = 244.2995 SLL	1 SLL = 0.0041 ALL
12 jún. 2025	1 ALL = 247.7339 SLL	1 SLL = 0.004 ALL
13 jún. 2025	1 ALL = 246.0947 SLL	1 SLL = 0.0041 ALL
14 jún. 2025	1 ALL = 247.3845 SLL	1 SLL = 0.004 ALL
15 jún. 2025	1 ALL = 247.3845 SLL	1 SLL = 0.004 ALL
16 jún. 2025	1 ALL = 247.925 SLL	1 SLL = 0.004 ALL
17 jún. 2025	1 ALL = 247.6295 SLL	1 SLL = 0.004 ALL
18 jún. 2025	1 ALL = 245.9602 SLL	1 SLL = 0.0041 ALL
19 jún. 2025	1 ALL = 245.9029 SLL	1 SLL = 0.0041 ALL
20 jún. 2025	1 ALL = 246.6508 SLL	1 SLL = 0.0041 ALL
21 jún. 2025	1 ALL = 246.8607 SLL	1 SLL = 0.0041 ALL
22 jún. 2025	1 ALL = 246.8607 SLL	1 SLL = 0.0041 ALL
23 jún. 2025	1 ALL = 245.5755 SLL	1 SLL = 0.0041 ALL
24 jún. 2025	1 ALL = 247.9198 SLL	1 SLL = 0.004 ALL
25 jún. 2025	1 ALL = 248.387 SLL	1 SLL = 0.004 ALL
26 jún. 2025	1 ALL = 250.3217 SLL	1 SLL = 0.004 ALL
27 jún. 2025	1 ALL = 250.6246 SLL	1 SLL = 0.004 ALL
28 jún. 2025	1 ALL = 250.7037 SLL	1 SLL = 0.004 ALL
29 jún. 2025	1 ALL = 250.7037 SLL	1 SLL = 0.004 ALL
30 jún. 2025	1 ALL = 250.2329 SLL	1 SLL = 0.004 ALL

Jul 2025

Dátum	ALL-SLL	SLL-ALL
01 júl. 2025	1 ALL = 252.8867 SLL	1 SLL = 0.004 ALL
02 júl. 2025	1 ALL = 252.0313 SLL	1 SLL = 0.004 ALL
03 júl. 2025	1 ALL = 252.3252 SLL	1 SLL = 0.004 ALL
04 júl. 2025	1 ALL = 252.3065 SLL	1 SLL = 0.004 ALL
05 júl. 2025	1 ALL = 252.2358 SLL	1 SLL = 0.004 ALL
06 júl. 2025	1 ALL = 252.2358 SLL	1 SLL = 0.004 ALL
07 júl. 2025	1 ALL = 251.1104 SLL	1 SLL = 0.004 ALL
08 júl. 2025	1 ALL = 251.2818 SLL	1 SLL = 0.004 ALL
09 júl. 2025	1 ALL = 250.6723 SLL	1 SLL = 0.004 ALL
10 júl. 2025	1 ALL = 251.0547 SLL	1 SLL = 0.004 ALL
11 júl. 2025	1 ALL = 250.6856 SLL	1 SLL = 0.004 ALL
12 júl. 2025	1 ALL = 250.6888 SLL	1 SLL = 0.004 ALL
13 júl. 2025	1 ALL = 250.6888 SLL	1 SLL = 0.004 ALL
14 júl. 2025	1 ALL = 250.6888 SLL	1 SLL = 0.004 ALL

ALL-SLL és SLL-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek