ALL-TRY és TRY-ALL árfolyamok - 2025

ALL-TRY és TRY-ALL árfolyamok

Tekintse meg alul a(z) ALL-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ALL = 0,4197 TRY

1 TRY = 2,3828 ALL

1É 2É 3É

Erről: ALL erre: TRYErről: TRY erre: ALL

Jan 2025

Dátum	ALL-TRY	TRY-ALL
01 jan. 2025	1 ALL = 0.3766 TRY	1 TRY = 2.6551 ALL
02 jan. 2025	1 ALL = 0.372 TRY	1 TRY = 2.6881 ALL
03 jan. 2025	1 ALL = 0.3712 TRY	1 TRY = 2.694 ALL
04 jan. 2025	1 ALL = 0.3721 TRY	1 TRY = 2.6876 ALL
05 jan. 2025	1 ALL = 0.372 TRY	1 TRY = 2.6882 ALL
06 jan. 2025	1 ALL = 0.3742 TRY	1 TRY = 2.6726 ALL
07 jan. 2025	1 ALL = 0.3753 TRY	1 TRY = 2.6642 ALL
08 jan. 2025	1 ALL = 0.3703 TRY	1 TRY = 2.7006 ALL
09 jan. 2025	1 ALL = 0.3704 TRY	1 TRY = 2.6995 ALL
10 jan. 2025	1 ALL = 0.3714 TRY	1 TRY = 2.6923 ALL
11 jan. 2025	1 ALL = 0.3696 TRY	1 TRY = 2.7054 ALL
12 jan. 2025	1 ALL = 0.37 TRY	1 TRY = 2.7029 ALL
13 jan. 2025	1 ALL = 0.3683 TRY	1 TRY = 2.715 ALL
14 jan. 2025	1 ALL = 0.3701 TRY	1 TRY = 2.7022 ALL
15 jan. 2025	1 ALL = 0.3724 TRY	1 TRY = 2.6851 ALL
16 jan. 2025	1 ALL = 0.3713 TRY	1 TRY = 2.6933 ALL
17 jan. 2025	1 ALL = 0.3729 TRY	1 TRY = 2.6813 ALL
18 jan. 2025	1 ALL = 0.3729 TRY	1 TRY = 2.6816 ALL
19 jan. 2025	1 ALL = 0.3717 TRY	1 TRY = 2.6905 ALL
20 jan. 2025	1 ALL = 0.3728 TRY	1 TRY = 2.6828 ALL
21 jan. 2025	1 ALL = 0.3752 TRY	1 TRY = 2.6653 ALL
22 jan. 2025	1 ALL = 0.3775 TRY	1 TRY = 2.6489 ALL
23 jan. 2025	1 ALL = 0.377 TRY	1 TRY = 2.6526 ALL
24 jan. 2025	1 ALL = 0.3802 TRY	1 TRY = 2.6303 ALL
25 jan. 2025	1 ALL = 0.3803 TRY	1 TRY = 2.6293 ALL
26 jan. 2025	1 ALL = 0.3807 TRY	1 TRY = 2.627 ALL
27 jan. 2025	1 ALL = 0.3807 TRY	1 TRY = 2.6269 ALL
28 jan. 2025	1 ALL = 0.3766 TRY	1 TRY = 2.6554 ALL
29 jan. 2025	1 ALL = 0.372 TRY	1 TRY = 2.688 ALL
30 jan. 2025	1 ALL = 0.3725 TRY	1 TRY = 2.6842 ALL
31 jan. 2025	1 ALL = 0.3734 TRY	1 TRY = 2.6779 ALL

Feb 2025

Dátum	ALL-TRY	TRY-ALL
01 febr. 2025	1 ALL = 0.3716 TRY	1 TRY = 2.6909 ALL
02 febr. 2025	1 ALL = 0.3726 TRY	1 TRY = 2.6838 ALL
03 febr. 2025	1 ALL = 0.372 TRY	1 TRY = 2.6885 ALL
04 febr. 2025	1 ALL = 0.3746 TRY	1 TRY = 2.6692 ALL
05 febr. 2025	1 ALL = 0.3778 TRY	1 TRY = 2.6467 ALL
06 febr. 2025	1 ALL = 0.3766 TRY	1 TRY = 2.6551 ALL
07 febr. 2025	1 ALL = 0.3776 TRY	1 TRY = 2.6485 ALL
08 febr. 2025	1 ALL = 0.3762 TRY	1 TRY = 2.6583 ALL
09 febr. 2025	1 ALL = 0.3762 TRY	1 TRY = 2.6583 ALL
10 febr. 2025	1 ALL = 0.3738 TRY	1 TRY = 2.6753 ALL
11 febr. 2025	1 ALL = 0.3758 TRY	1 TRY = 2.6612 ALL
12 febr. 2025	1 ALL = 0.3785 TRY	1 TRY = 2.6417 ALL
13 febr. 2025	1 ALL = 0.3798 TRY	1 TRY = 2.6333 ALL
14 febr. 2025	1 ALL = 0.3828 TRY	1 TRY = 2.6126 ALL
15 febr. 2025	1 ALL = 0.3844 TRY	1 TRY = 2.6014 ALL
16 febr. 2025	1 ALL = 0.3844 TRY	1 TRY = 2.6014 ALL
17 febr. 2025	1 ALL = 0.3834 TRY	1 TRY = 2.6084 ALL
18 febr. 2025	1 ALL = 0.3827 TRY	1 TRY = 2.6131 ALL
19 febr. 2025	1 ALL = 0.3819 TRY	1 TRY = 2.6186 ALL
20 febr. 2025	1 ALL = 0.3828 TRY	1 TRY = 2.6125 ALL
21 febr. 2025	1 ALL = 0.3849 TRY	1 TRY = 2.5984 ALL
22 febr. 2025	1 ALL = 0.3842 TRY	1 TRY = 2.6025 ALL
23 febr. 2025	1 ALL = 0.3842 TRY	1 TRY = 2.6025 ALL
24 febr. 2025	1 ALL = 0.385 TRY	1 TRY = 2.5975 ALL
25 febr. 2025	1 ALL = 0.387 TRY	1 TRY = 2.584 ALL
26 febr. 2025	1 ALL = 0.3852 TRY	1 TRY = 2.596 ALL
27 febr. 2025	1 ALL = 0.3847 TRY	1 TRY = 2.5993 ALL
28 febr. 2025	1 ALL = 0.3832 TRY	1 TRY = 2.6095 ALL

Mar 2025

Dátum	ALL-TRY	TRY-ALL
01 márc. 2025	1 ALL = 0.3814 TRY	1 TRY = 2.622 ALL
02 márc. 2025	1 ALL = 0.382 TRY	1 TRY = 2.618 ALL
03 márc. 2025	1 ALL = 0.3845 TRY	1 TRY = 2.6008 ALL
04 márc. 2025	1 ALL = 0.3882 TRY	1 TRY = 2.5758 ALL
05 márc. 2025	1 ALL = 0.3927 TRY	1 TRY = 2.5463 ALL
06 márc. 2025	1 ALL = 0.3966 TRY	1 TRY = 2.5214 ALL
07 márc. 2025	1 ALL = 0.3977 TRY	1 TRY = 2.5142 ALL
08 márc. 2025	1 ALL = 0.3978 TRY	1 TRY = 2.5137 ALL
09 márc. 2025	1 ALL = 0.397 TRY	1 TRY = 2.5187 ALL
10 márc. 2025	1 ALL = 0.3993 TRY	1 TRY = 2.5045 ALL
11 márc. 2025	1 ALL = 0.4012 TRY	1 TRY = 2.4928 ALL
12 márc. 2025	1 ALL = 0.4015 TRY	1 TRY = 2.4909 ALL
13 márc. 2025	1 ALL = 0.4001 TRY	1 TRY = 2.4995 ALL
14 márc. 2025	1 ALL = 0.402 TRY	1 TRY = 2.4874 ALL
15 márc. 2025	1 ALL = 0.4007 TRY	1 TRY = 2.4957 ALL
16 márc. 2025	1 ALL = 0.4023 TRY	1 TRY = 2.4855 ALL
17 márc. 2025	1 ALL = 0.4027 TRY	1 TRY = 2.4829 ALL
18 márc. 2025	1 ALL = 0.4032 TRY	1 TRY = 2.4804 ALL
19 márc. 2025	1 ALL = 0.418 TRY	1 TRY = 2.3924 ALL
20 márc. 2025	1 ALL = 0.4161 TRY	1 TRY = 2.4034 ALL
21 márc. 2025	1 ALL = 0.4175 TRY	1 TRY = 2.3952 ALL
22 márc. 2025	1 ALL = 0.4161 TRY	1 TRY = 2.4035 ALL
23 márc. 2025	1 ALL = 0.4164 TRY	1 TRY = 2.4013 ALL
24 márc. 2025	1 ALL = 0.4166 TRY	1 TRY = 2.4006 ALL
25 márc. 2025	1 ALL = 0.416 TRY	1 TRY = 2.4038 ALL
26 márc. 2025	1 ALL = 0.4146 TRY	1 TRY = 2.4119 ALL
27 márc. 2025	1 ALL = 0.4116 TRY	1 TRY = 2.4298 ALL
28 márc. 2025	1 ALL = 0.412 TRY	1 TRY = 2.427 ALL
29 márc. 2025	1 ALL = 0.4165 TRY	1 TRY = 2.401 ALL
30 márc. 2025	1 ALL = 0.4165 TRY	1 TRY = 2.401 ALL
31 márc. 2025	1 ALL = 0.4134 TRY	1 TRY = 2.4189 ALL

Apr 2025

Dátum	ALL-TRY	TRY-ALL
01 ápr. 2025	1 ALL = 0.4122 TRY	1 TRY = 2.4257 ALL
02 ápr. 2025	1 ALL = 0.4125 TRY	1 TRY = 2.424 ALL
03 ápr. 2025	1 ALL = 0.4223 TRY	1 TRY = 2.3678 ALL
04 ápr. 2025	1 ALL = 0.4239 TRY	1 TRY = 2.3588 ALL
05 ápr. 2025	1 ALL = 0.4198 TRY	1 TRY = 2.3818 ALL
06 ápr. 2025	1 ALL = 0.4198 TRY	1 TRY = 2.3818 ALL
07 ápr. 2025	1 ALL = 0.4199 TRY	1 TRY = 2.3813 ALL
08 ápr. 2025	1 ALL = 0.4204 TRY	1 TRY = 2.3785 ALL
09 ápr. 2025	1 ALL = 0.4254 TRY	1 TRY = 2.3505 ALL
10 ápr. 2025	1 ALL = 0.4247 TRY	1 TRY = 2.3548 ALL
11 ápr. 2025	1 ALL = 0.4338 TRY	1 TRY = 2.3054 ALL
12 ápr. 2025	1 ALL = 0.4333 TRY	1 TRY = 2.3081 ALL
13 ápr. 2025	1 ALL = 0.4349 TRY	1 TRY = 2.2993 ALL
14 ápr. 2025	1 ALL = 0.4349 TRY	1 TRY = 2.2993 ALL
15 ápr. 2025	1 ALL = 0.4344 TRY	1 TRY = 2.3022 ALL
16 ápr. 2025	1 ALL = 0.4359 TRY	1 TRY = 2.2943 ALL
17 ápr. 2025	1 ALL = 0.436 TRY	1 TRY = 2.2934 ALL
18 ápr. 2025	1 ALL = 0.4356 TRY	1 TRY = 2.2954 ALL
19 ápr. 2025	1 ALL = 0.4368 TRY	1 TRY = 2.2892 ALL
20 ápr. 2025	1 ALL = 0.4356 TRY	1 TRY = 2.2954 ALL
21 ápr. 2025	1 ALL = 0.4356 TRY	1 TRY = 2.2954 ALL
22 ápr. 2025	1 ALL = 0.4451 TRY	1 TRY = 2.2465 ALL
23 ápr. 2025	1 ALL = 0.4424 TRY	1 TRY = 2.2605 ALL
24 ápr. 2025	1 ALL = 0.4419 TRY	1 TRY = 2.2628 ALL
25 ápr. 2025	1 ALL = 0.4418 TRY	1 TRY = 2.2633 ALL
26 ápr. 2025	1 ALL = 0.4411 TRY	1 TRY = 2.267 ALL
27 ápr. 2025	1 ALL = 0.4414 TRY	1 TRY = 2.2655 ALL
28 ápr. 2025	1 ALL = 0.4412 TRY	1 TRY = 2.2665 ALL
29 ápr. 2025	1 ALL = 0.443 TRY	1 TRY = 2.2572 ALL
30 ápr. 2025	1 ALL = 0.4434 TRY	1 TRY = 2.2551 ALL

May 2025

Dátum	ALL-TRY	TRY-ALL
01 máj. 2025	1 ALL = 0.4417 TRY	1 TRY = 2.264 ALL
02 máj. 2025	1 ALL = 0.4433 TRY	1 TRY = 2.2557 ALL
03 máj. 2025	1 ALL = 0.4412 TRY	1 TRY = 2.2666 ALL
04 máj. 2025	1 ALL = 0.4427 TRY	1 TRY = 2.2587 ALL
05 máj. 2025	1 ALL = 0.4469 TRY	1 TRY = 2.2377 ALL
06 máj. 2025	1 ALL = 0.4463 TRY	1 TRY = 2.2408 ALL
07 máj. 2025	1 ALL = 0.4476 TRY	1 TRY = 2.234 ALL
08 máj. 2025	1 ALL = 0.4444 TRY	1 TRY = 2.2503 ALL
09 máj. 2025	1 ALL = 0.4435 TRY	1 TRY = 2.2549 ALL
10 máj. 2025	1 ALL = 0.4439 TRY	1 TRY = 2.253 ALL
11 máj. 2025	1 ALL = 0.4439 TRY	1 TRY = 2.2528 ALL
12 máj. 2025	1 ALL = 0.4388 TRY	1 TRY = 2.2787 ALL
13 máj. 2025	1 ALL = 0.4383 TRY	1 TRY = 2.2816 ALL
14 máj. 2025	1 ALL = 0.4412 TRY	1 TRY = 2.2665 ALL
15 máj. 2025	1 ALL = 0.4405 TRY	1 TRY = 2.2699 ALL
16 máj. 2025	1 ALL = 0.443 TRY	1 TRY = 2.2571 ALL
17 máj. 2025	1 ALL = 0.4419 TRY	1 TRY = 2.2631 ALL
18 máj. 2025	1 ALL = 0.4398 TRY	1 TRY = 2.2738 ALL
19 máj. 2025	1 ALL = 0.4467 TRY	1 TRY = 2.2386 ALL
20 máj. 2025	1 ALL = 0.4456 TRY	1 TRY = 2.2442 ALL
21 máj. 2025	1 ALL = 0.4495 TRY	1 TRY = 2.2245 ALL
22 máj. 2025	1 ALL = 0.4488 TRY	1 TRY = 2.2283 ALL
23 máj. 2025	1 ALL = 0.4511 TRY	1 TRY = 2.217 ALL
24 máj. 2025	1 ALL = 0.4515 TRY	1 TRY = 2.2148 ALL
25 máj. 2025	1 ALL = 0.4499 TRY	1 TRY = 2.2227 ALL
26 máj. 2025	1 ALL = 0.4518 TRY	1 TRY = 2.2132 ALL
27 máj. 2025	1 ALL = 0.4512 TRY	1 TRY = 2.2164 ALL
28 máj. 2025	1 ALL = 0.4503 TRY	1 TRY = 2.221 ALL
29 máj. 2025	1 ALL = 0.4477 TRY	1 TRY = 2.2336 ALL
30 máj. 2025	1 ALL = 0.4518 TRY	1 TRY = 2.2135 ALL
31 máj. 2025	1 ALL = 0.4522 TRY	1 TRY = 2.2115 ALL

Jun 2025

Dátum	ALL-TRY	TRY-ALL
01 jún. 2025	1 ALL = 0.4517 TRY	1 TRY = 2.2139 ALL
02 jún. 2025	1 ALL = 0.4553 TRY	1 TRY = 2.1964 ALL
03 jún. 2025	1 ALL = 0.4542 TRY	1 TRY = 2.2015 ALL
04 jún. 2025	1 ALL = 0.4535 TRY	1 TRY = 2.2049 ALL
05 jún. 2025	1 ALL = 0.4585 TRY	1 TRY = 2.1811 ALL
06 jún. 2025	1 ALL = 0.4563 TRY	1 TRY = 2.1917 ALL
07 jún. 2025	1 ALL = 0.4556 TRY	1 TRY = 2.1951 ALL
08 jún. 2025	1 ALL = 0.4553 TRY	1 TRY = 2.1962 ALL
09 jún. 2025	1 ALL = 0.4576 TRY	1 TRY = 2.1854 ALL
10 jún. 2025	1 ALL = 0.4575 TRY	1 TRY = 2.1858 ALL
11 jún. 2025	1 ALL = 0.4567 TRY	1 TRY = 2.1898 ALL
12 jún. 2025	1 ALL = 0.4645 TRY	1 TRY = 2.153 ALL
13 jún. 2025	1 ALL = 0.4628 TRY	1 TRY = 2.1608 ALL
14 jún. 2025	1 ALL = 0.4645 TRY	1 TRY = 2.153 ALL
15 jún. 2025	1 ALL = 0.4649 TRY	1 TRY = 2.1512 ALL
16 jún. 2025	1 ALL = 0.4658 TRY	1 TRY = 2.1469 ALL
17 jún. 2025	1 ALL = 0.4651 TRY	1 TRY = 2.1502 ALL
18 jún. 2025	1 ALL = 0.4638 TRY	1 TRY = 2.1562 ALL
19 jún. 2025	1 ALL = 0.4638 TRY	1 TRY = 2.1563 ALL
20 jún. 2025	1 ALL = 0.4664 TRY	1 TRY = 2.1439 ALL
21 jún. 2025	1 ALL = 0.4664 TRY	1 TRY = 2.1442 ALL
22 jún. 2025	1 ALL = 0.4664 TRY	1 TRY = 2.1442 ALL
23 jún. 2025	1 ALL = 0.4653 TRY	1 TRY = 2.1492 ALL
24 jún. 2025	1 ALL = 0.4687 TRY	1 TRY = 2.1338 ALL
25 jún. 2025	1 ALL = 0.4705 TRY	1 TRY = 2.1256 ALL
26 jún. 2025	1 ALL = 0.4749 TRY	1 TRY = 2.1059 ALL
27 jún. 2025	1 ALL = 0.4766 TRY	1 TRY = 2.0981 ALL
28 jún. 2025	1 ALL = 0.4775 TRY	1 TRY = 2.0944 ALL
29 jún. 2025	1 ALL = 0.476 TRY	1 TRY = 2.1008 ALL
30 jún. 2025	1 ALL = 0.4748 TRY	1 TRY = 2.1063 ALL

Jul 2025

Dátum	ALL-TRY	TRY-ALL
01 júl. 2025	1 ALL = 0.4807 TRY	1 TRY = 2.0801 ALL
02 júl. 2025	1 ALL = 0.4783 TRY	1 TRY = 2.0905 ALL
03 júl. 2025	1 ALL = 0.4797 TRY	1 TRY = 2.0848 ALL
04 júl. 2025	1 ALL = 0.4793 TRY	1 TRY = 2.0864 ALL
05 júl. 2025	1 ALL = 0.4791 TRY	1 TRY = 2.0872 ALL
06 júl. 2025	1 ALL = 0.4791 TRY	1 TRY = 2.0872 ALL
07 júl. 2025	1 ALL = 0.479 TRY	1 TRY = 2.0879 ALL
08 júl. 2025	1 ALL = 0.4796 TRY	1 TRY = 2.0851 ALL
09 júl. 2025	1 ALL = 0.4787 TRY	1 TRY = 2.0889 ALL
10 júl. 2025	1 ALL = 0.4795 TRY	1 TRY = 2.0856 ALL
11 júl. 2025	1 ALL = 0.4803 TRY	1 TRY = 2.0821 ALL
12 júl. 2025	1 ALL = 0.48 TRY	1 TRY = 2.0834 ALL
13 júl. 2025	1 ALL = 0.4803 TRY	1 TRY = 2.0821 ALL
14 júl. 2025	1 ALL = 0.4806 TRY	1 TRY = 2.0808 ALL

ALL-TRY és TRY-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek