ALL-UGX és UGX-ALL árfolyamok - 2025

ALL-UGX és UGX-ALL árfolyamok

Tekintse meg alul a(z) ALL-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 ALL = 41,2255 UGX

1 UGX = 0,0243 ALL

1É 2É 3É

Erről: ALL erre: UGXErről: UGX erre: ALL

Jan 2025

Dátum	ALL-UGX	UGX-ALL
01 jan. 2025	1 ALL = 39.0954 UGX	1 UGX = 0.0256 ALL
02 jan. 2025	1 ALL = 38.7475 UGX	1 UGX = 0.0258 ALL
03 jan. 2025	1 ALL = 38.5808 UGX	1 UGX = 0.0259 ALL
04 jan. 2025	1 ALL = 38.5808 UGX	1 UGX = 0.0259 ALL
05 jan. 2025	1 ALL = 38.5808 UGX	1 UGX = 0.0259 ALL
06 jan. 2025	1 ALL = 39.1336 UGX	1 UGX = 0.0256 ALL
07 jan. 2025	1 ALL = 39.2249 UGX	1 UGX = 0.0255 ALL
08 jan. 2025	1 ALL = 38.8017 UGX	1 UGX = 0.0258 ALL
09 jan. 2025	1 ALL = 38.7589 UGX	1 UGX = 0.0258 ALL
10 jan. 2025	1 ALL = 38.7763 UGX	1 UGX = 0.0258 ALL
11 jan. 2025	1 ALL = 38.7763 UGX	1 UGX = 0.0258 ALL
12 jan. 2025	1 ALL = 38.7763 UGX	1 UGX = 0.0258 ALL
13 jan. 2025	1 ALL = 38.3895 UGX	1 UGX = 0.026 ALL
14 jan. 2025	1 ALL = 38.5818 UGX	1 UGX = 0.0259 ALL
15 jan. 2025	1 ALL = 38.7559 UGX	1 UGX = 0.0258 ALL
16 jan. 2025	1 ALL = 38.6472 UGX	1 UGX = 0.0259 ALL
17 jan. 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
18 jan. 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
19 jan. 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
20 jan. 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
21 jan. 2025	1 ALL = 38.7088 UGX	1 UGX = 0.0258 ALL
22 jan. 2025	1 ALL = 38.9176 UGX	1 UGX = 0.0257 ALL
23 jan. 2025	1 ALL = 38.9832 UGX	1 UGX = 0.0257 ALL
24 jan. 2025	1 ALL = 39.3002 UGX	1 UGX = 0.0254 ALL
25 jan. 2025	1 ALL = 39.301 UGX	1 UGX = 0.0254 ALL
26 jan. 2025	1 ALL = 39.301 UGX	1 UGX = 0.0254 ALL
27 jan. 2025	1 ALL = 39.3132 UGX	1 UGX = 0.0254 ALL
28 jan. 2025	1 ALL = 38.8979 UGX	1 UGX = 0.0257 ALL
29 jan. 2025	1 ALL = 38.3994 UGX	1 UGX = 0.026 ALL
30 jan. 2025	1 ALL = 38.3503 UGX	1 UGX = 0.0261 ALL
31 jan. 2025	1 ALL = 38.327 UGX	1 UGX = 0.0261 ALL

Feb 2025

Dátum	ALL-UGX	UGX-ALL
01 febr. 2025	1 ALL = 38.327 UGX	1 UGX = 0.0261 ALL
02 febr. 2025	1 ALL = 38.3265 UGX	1 UGX = 0.0261 ALL
03 febr. 2025	1 ALL = 38.0061 UGX	1 UGX = 0.0263 ALL
04 febr. 2025	1 ALL = 38.3424 UGX	1 UGX = 0.0261 ALL
05 febr. 2025	1 ALL = 38.7181 UGX	1 UGX = 0.0258 ALL
06 febr. 2025	1 ALL = 38.5702 UGX	1 UGX = 0.0259 ALL
07 febr. 2025	1 ALL = 38.5764 UGX	1 UGX = 0.0259 ALL
08 febr. 2025	1 ALL = 38.5814 UGX	1 UGX = 0.0259 ALL
09 febr. 2025	1 ALL = 38.5814 UGX	1 UGX = 0.0259 ALL
10 febr. 2025	1 ALL = 38.197 UGX	1 UGX = 0.0262 ALL
11 febr. 2025	1 ALL = 38.2942 UGX	1 UGX = 0.0261 ALL
12 febr. 2025	1 ALL = 38.5862 UGX	1 UGX = 0.0259 ALL
13 febr. 2025	1 ALL = 38.5854 UGX	1 UGX = 0.0259 ALL
14 febr. 2025	1 ALL = 38.9078 UGX	1 UGX = 0.0257 ALL
15 febr. 2025	1 ALL = 38.9091 UGX	1 UGX = 0.0257 ALL
16 febr. 2025	1 ALL = 38.9091 UGX	1 UGX = 0.0257 ALL
17 febr. 2025	1 ALL = 38.9399 UGX	1 UGX = 0.0257 ALL
18 febr. 2025	1 ALL = 38.9117 UGX	1 UGX = 0.0257 ALL
19 febr. 2025	1 ALL = 38.6582 UGX	1 UGX = 0.0259 ALL
20 febr. 2025	1 ALL = 38.7236 UGX	1 UGX = 0.0258 ALL
21 febr. 2025	1 ALL = 38.8296 UGX	1 UGX = 0.0258 ALL
22 febr. 2025	1 ALL = 38.8283 UGX	1 UGX = 0.0258 ALL
23 febr. 2025	1 ALL = 38.8283 UGX	1 UGX = 0.0258 ALL
24 febr. 2025	1 ALL = 38.8293 UGX	1 UGX = 0.0258 ALL
25 febr. 2025	1 ALL = 39.0597 UGX	1 UGX = 0.0256 ALL
26 febr. 2025	1 ALL = 38.9299 UGX	1 UGX = 0.0257 ALL
27 febr. 2025	1 ALL = 38.8708 UGX	1 UGX = 0.0257 ALL
28 febr. 2025	1 ALL = 38.6219 UGX	1 UGX = 0.0259 ALL

Mar 2025

Dátum	ALL-UGX	UGX-ALL
01 márc. 2025	1 ALL = 38.4949 UGX	1 UGX = 0.026 ALL
02 márc. 2025	1 ALL = 38.4939 UGX	1 UGX = 0.026 ALL
03 márc. 2025	1 ALL = 38.7727 UGX	1 UGX = 0.0258 ALL
04 márc. 2025	1 ALL = 39.1425 UGX	1 UGX = 0.0255 ALL
05 márc. 2025	1 ALL = 39.5266 UGX	1 UGX = 0.0253 ALL
06 márc. 2025	1 ALL = 39.9991 UGX	1 UGX = 0.025 ALL
07 márc. 2025	1 ALL = 40.0705 UGX	1 UGX = 0.025 ALL
08 márc. 2025	1 ALL = 40.0017 UGX	1 UGX = 0.025 ALL
09 márc. 2025	1 ALL = 40.0705 UGX	1 UGX = 0.025 ALL
10 márc. 2025	1 ALL = 40.0859 UGX	1 UGX = 0.0249 ALL
11 márc. 2025	1 ALL = 40.2305 UGX	1 UGX = 0.0249 ALL
12 márc. 2025	1 ALL = 40.2334 UGX	1 UGX = 0.0249 ALL
13 márc. 2025	1 ALL = 40.0296 UGX	1 UGX = 0.025 ALL
14 márc. 2025	1 ALL = 40.1706 UGX	1 UGX = 0.0249 ALL
15 márc. 2025	1 ALL = 40.1609 UGX	1 UGX = 0.0249 ALL
16 márc. 2025	1 ALL = 40.2587 UGX	1 UGX = 0.0248 ALL
17 márc. 2025	1 ALL = 40.3044 UGX	1 UGX = 0.0248 ALL
18 márc. 2025	1 ALL = 40.3331 UGX	1 UGX = 0.0248 ALL
19 márc. 2025	1 ALL = 40.3066 UGX	1 UGX = 0.0248 ALL
20 márc. 2025	1 ALL = 40.1349 UGX	1 UGX = 0.0249 ALL
21 márc. 2025	1 ALL = 40.2535 UGX	1 UGX = 0.0248 ALL
22 márc. 2025	1 ALL = 40.2632 UGX	1 UGX = 0.0248 ALL
23 márc. 2025	1 ALL = 40.3516 UGX	1 UGX = 0.0248 ALL
24 márc. 2025	1 ALL = 40.1767 UGX	1 UGX = 0.0249 ALL
25 márc. 2025	1 ALL = 40.1542 UGX	1 UGX = 0.0249 ALL
26 márc. 2025	1 ALL = 40.0081 UGX	1 UGX = 0.025 ALL
27 márc. 2025	1 ALL = 39.6573 UGX	1 UGX = 0.0252 ALL
28 márc. 2025	1 ALL = 39.6861 UGX	1 UGX = 0.0252 ALL
29 márc. 2025	1 ALL = 40.1066 UGX	1 UGX = 0.0249 ALL
30 márc. 2025	1 ALL = 40.1504 UGX	1 UGX = 0.0249 ALL
31 márc. 2025	1 ALL = 39.8808 UGX	1 UGX = 0.0251 ALL

Apr 2025

Dátum	ALL-UGX	UGX-ALL
01 ápr. 2025	1 ALL = 39.7764 UGX	1 UGX = 0.0251 ALL
02 ápr. 2025	1 ALL = 39.6675 UGX	1 UGX = 0.0252 ALL
03 ápr. 2025	1 ALL = 40.5903 UGX	1 UGX = 0.0246 ALL
04 ápr. 2025	1 ALL = 40.6744 UGX	1 UGX = 0.0246 ALL
05 ápr. 2025	1 ALL = 40.6739 UGX	1 UGX = 0.0246 ALL
06 ápr. 2025	1 ALL = 40.6739 UGX	1 UGX = 0.0246 ALL
07 ápr. 2025	1 ALL = 41.0779 UGX	1 UGX = 0.0243 ALL
08 ápr. 2025	1 ALL = 40.8894 UGX	1 UGX = 0.0245 ALL
09 ápr. 2025	1 ALL = 41.3069 UGX	1 UGX = 0.0242 ALL
10 ápr. 2025	1 ALL = 41.3939 UGX	1 UGX = 0.0242 ALL
11 ápr. 2025	1 ALL = 41.9971 UGX	1 UGX = 0.0238 ALL
12 ápr. 2025	1 ALL = 41.8904 UGX	1 UGX = 0.0239 ALL
13 ápr. 2025	1 ALL = 41.984 UGX	1 UGX = 0.0238 ALL
14 ápr. 2025	1 ALL = 42.0009 UGX	1 UGX = 0.0238 ALL
15 ápr. 2025	1 ALL = 41.8414 UGX	1 UGX = 0.0239 ALL
16 ápr. 2025	1 ALL = 41.917 UGX	1 UGX = 0.0239 ALL
17 ápr. 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
18 ápr. 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
19 ápr. 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
20 ápr. 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
21 ápr. 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
22 ápr. 2025	1 ALL = 42.5823 UGX	1 UGX = 0.0235 ALL
23 ápr. 2025	1 ALL = 42.3506 UGX	1 UGX = 0.0236 ALL
24 ápr. 2025	1 ALL = 42.2567 UGX	1 UGX = 0.0237 ALL
25 ápr. 2025	1 ALL = 42.1547 UGX	1 UGX = 0.0237 ALL
26 ápr. 2025	1 ALL = 42.083 UGX	1 UGX = 0.0238 ALL
27 ápr. 2025	1 ALL = 42.083 UGX	1 UGX = 0.0238 ALL
28 ápr. 2025	1 ALL = 42.1025 UGX	1 UGX = 0.0238 ALL
29 ápr. 2025	1 ALL = 42.2277 UGX	1 UGX = 0.0237 ALL
30 ápr. 2025	1 ALL = 42.2031 UGX	1 UGX = 0.0237 ALL

May 2025

Dátum	ALL-UGX	UGX-ALL
01 máj. 2025	1 ALL = 42.2024 UGX	1 UGX = 0.0237 ALL
02 máj. 2025	1 ALL = 42.1204 UGX	1 UGX = 0.0237 ALL
03 máj. 2025	1 ALL = 42.1208 UGX	1 UGX = 0.0237 ALL
04 máj. 2025	1 ALL = 42.1208 UGX	1 UGX = 0.0237 ALL
05 máj. 2025	1 ALL = 42.3151 UGX	1 UGX = 0.0236 ALL
06 máj. 2025	1 ALL = 42.2828 UGX	1 UGX = 0.0237 ALL
07 máj. 2025	1 ALL = 42.3837 UGX	1 UGX = 0.0236 ALL
08 máj. 2025	1 ALL = 42.0849 UGX	1 UGX = 0.0238 ALL
09 máj. 2025	1 ALL = 41.8722 UGX	1 UGX = 0.0239 ALL
10 máj. 2025	1 ALL = 41.8836 UGX	1 UGX = 0.0239 ALL
11 máj. 2025	1 ALL = 41.8873 UGX	1 UGX = 0.0239 ALL
12 máj. 2025	1 ALL = 41.3406 UGX	1 UGX = 0.0242 ALL
13 máj. 2025	1 ALL = 41.3443 UGX	1 UGX = 0.0242 ALL
14 máj. 2025	1 ALL = 41.6329 UGX	1 UGX = 0.024 ALL
15 máj. 2025	1 ALL = 41.5851 UGX	1 UGX = 0.024 ALL
16 máj. 2025	1 ALL = 41.7439 UGX	1 UGX = 0.024 ALL
17 máj. 2025	1 ALL = 41.7439 UGX	1 UGX = 0.024 ALL
18 máj. 2025	1 ALL = 41.7439 UGX	1 UGX = 0.024 ALL
19 máj. 2025	1 ALL = 42.0691 UGX	1 UGX = 0.0238 ALL
20 máj. 2025	1 ALL = 41.8842 UGX	1 UGX = 0.0239 ALL
21 máj. 2025	1 ALL = 42.2663 UGX	1 UGX = 0.0237 ALL
22 máj. 2025	1 ALL = 42.0591 UGX	1 UGX = 0.0238 ALL
23 máj. 2025	1 ALL = 42.1969 UGX	1 UGX = 0.0237 ALL
24 máj. 2025	1 ALL = 42.198 UGX	1 UGX = 0.0237 ALL
25 máj. 2025	1 ALL = 42.198 UGX	1 UGX = 0.0237 ALL
26 máj. 2025	1 ALL = 42.332 UGX	1 UGX = 0.0236 ALL
27 máj. 2025	1 ALL = 42.2051 UGX	1 UGX = 0.0237 ALL
28 máj. 2025	1 ALL = 41.9945 UGX	1 UGX = 0.0238 ALL
29 máj. 2025	1 ALL = 41.6337 UGX	1 UGX = 0.024 ALL
30 máj. 2025	1 ALL = 41.8283 UGX	1 UGX = 0.0239 ALL
31 máj. 2025	1 ALL = 41.8283 UGX	1 UGX = 0.0239 ALL

Jun 2025

Dátum	ALL-UGX	UGX-ALL
01 jún. 2025	1 ALL = 41.885 UGX	1 UGX = 0.0239 ALL
02 jún. 2025	1 ALL = 42.2803 UGX	1 UGX = 0.0237 ALL
03 jún. 2025	1 ALL = 42.2714 UGX	1 UGX = 0.0237 ALL
04 jún. 2025	1 ALL = 42.2001 UGX	1 UGX = 0.0237 ALL
05 jún. 2025	1 ALL = 42.2982 UGX	1 UGX = 0.0236 ALL
06 jún. 2025	1 ALL = 42.099 UGX	1 UGX = 0.0238 ALL
07 jún. 2025	1 ALL = 42.0994 UGX	1 UGX = 0.0238 ALL
08 jún. 2025	1 ALL = 42.0994 UGX	1 UGX = 0.0238 ALL
09 jún. 2025	1 ALL = 42.2268 UGX	1 UGX = 0.0237 ALL
10 jún. 2025	1 ALL = 42.0612 UGX	1 UGX = 0.0238 ALL
11 jún. 2025	1 ALL = 41.7935 UGX	1 UGX = 0.0239 ALL
12 jún. 2025	1 ALL = 42.3535 UGX	1 UGX = 0.0236 ALL
13 jún. 2025	1 ALL = 42.327 UGX	1 UGX = 0.0236 ALL
14 jún. 2025	1 ALL = 42.3277 UGX	1 UGX = 0.0236 ALL
15 jún. 2025	1 ALL = 42.3277 UGX	1 UGX = 0.0236 ALL
16 jún. 2025	1 ALL = 42.603 UGX	1 UGX = 0.0235 ALL
17 jún. 2025	1 ALL = 42.4388 UGX	1 UGX = 0.0236 ALL
18 jún. 2025	1 ALL = 42.2217 UGX	1 UGX = 0.0237 ALL
19 jún. 2025	1 ALL = 42.2354 UGX	1 UGX = 0.0237 ALL
20 jún. 2025	1 ALL = 42.4224 UGX	1 UGX = 0.0236 ALL
21 jún. 2025	1 ALL = 42.4224 UGX	1 UGX = 0.0236 ALL
22 jún. 2025	1 ALL = 42.4224 UGX	1 UGX = 0.0236 ALL
23 jún. 2025	1 ALL = 42.2251 UGX	1 UGX = 0.0237 ALL
24 jún. 2025	1 ALL = 42.5171 UGX	1 UGX = 0.0235 ALL
25 jún. 2025	1 ALL = 42.5408 UGX	1 UGX = 0.0235 ALL
26 jún. 2025	1 ALL = 42.9388 UGX	1 UGX = 0.0233 ALL
27 jún. 2025	1 ALL = 42.9469 UGX	1 UGX = 0.0233 ALL
28 jún. 2025	1 ALL = 42.9475 UGX	1 UGX = 0.0233 ALL
29 jún. 2025	1 ALL = 42.9475 UGX	1 UGX = 0.0233 ALL
30 jún. 2025	1 ALL = 42.9011 UGX	1 UGX = 0.0233 ALL

Jul 2025

Dátum	ALL-UGX	UGX-ALL
01 júl. 2025	1 ALL = 43.3588 UGX	1 UGX = 0.0231 ALL
02 júl. 2025	1 ALL = 43.1074 UGX	1 UGX = 0.0232 ALL
03 júl. 2025	1 ALL = 43.1735 UGX	1 UGX = 0.0232 ALL
04 júl. 2025	1 ALL = 43.1475 UGX	1 UGX = 0.0232 ALL
05 júl. 2025	1 ALL = 43.1475 UGX	1 UGX = 0.0232 ALL
06 júl. 2025	1 ALL = 43.1475 UGX	1 UGX = 0.0232 ALL
07 júl. 2025	1 ALL = 42.9636 UGX	1 UGX = 0.0233 ALL
08 júl. 2025	1 ALL = 43.0504 UGX	1 UGX = 0.0232 ALL
09 júl. 2025	1 ALL = 42.9111 UGX	1 UGX = 0.0233 ALL
10 júl. 2025	1 ALL = 42.9316 UGX	1 UGX = 0.0233 ALL
11 júl. 2025	1 ALL = 42.8396 UGX	1 UGX = 0.0233 ALL
12 júl. 2025	1 ALL = 42.8396 UGX	1 UGX = 0.0233 ALL
13 júl. 2025	1 ALL = 42.8402 UGX	1 UGX = 0.0233 ALL
14 júl. 2025	1 ALL = 42.8743 UGX	1 UGX = 0.0233 ALL
15 júl. 2025	1 ALL = 42.7565 UGX	1 UGX = 0.0234 ALL
16 júl. 2025	1 ALL = 42.5746 UGX	1 UGX = 0.0235 ALL
17 júl. 2025	1 ALL = 42.5086 UGX	1 UGX = 0.0235 ALL
18 júl. 2025	1 ALL = 42.7357 UGX	1 UGX = 0.0234 ALL
19 júl. 2025	1 ALL = 42.7357 UGX	1 UGX = 0.0234 ALL
20 júl. 2025	1 ALL = 42.7357 UGX	1 UGX = 0.0234 ALL
21 júl. 2025	1 ALL = 42.7129 UGX	1 UGX = 0.0234 ALL
22 júl. 2025	1 ALL = 43.0005 UGX	1 UGX = 0.0233 ALL
23 júl. 2025	1 ALL = 43.1363 UGX	1 UGX = 0.0232 ALL
24 júl. 2025	1 ALL = 43.2189 UGX	1 UGX = 0.0231 ALL
25 júl. 2025	1 ALL = 43.1516 UGX	1 UGX = 0.0232 ALL
26 júl. 2025	1 ALL = 43.1503 UGX	1 UGX = 0.0232 ALL
27 júl. 2025	1 ALL = 43.1503 UGX	1 UGX = 0.0232 ALL
28 júl. 2025	1 ALL = 42.8511 UGX	1 UGX = 0.0233 ALL
29 júl. 2025	1 ALL = 42.5309 UGX	1 UGX = 0.0235 ALL
30 júl. 2025	1 ALL = 42.423 UGX	1 UGX = 0.0236 ALL
31 júl. 2025	1 ALL = 42.0615 UGX	1 UGX = 0.0238 ALL

Aug 2025

Dátum	ALL-UGX	UGX-ALL
01 aug. 2025	1 ALL = 41.959 UGX	1 UGX = 0.0238 ALL
02 aug. 2025	1 ALL = 41.959 UGX	1 UGX = 0.0238 ALL
03 aug. 2025	1 ALL = 41.959 UGX	1 UGX = 0.0238 ALL
04 aug. 2025	1 ALL = 42.5169 UGX	1 UGX = 0.0235 ALL
05 aug. 2025	1 ALL = 42.4582 UGX	1 UGX = 0.0236 ALL
06 aug. 2025	1 ALL = 42.5976 UGX	1 UGX = 0.0235 ALL
07 aug. 2025	1 ALL = 42.7944 UGX	1 UGX = 0.0234 ALL
08 aug. 2025	1 ALL = 42.6637 UGX	1 UGX = 0.0234 ALL
09 aug. 2025	1 ALL = 42.6637 UGX	1 UGX = 0.0234 ALL
10 aug. 2025	1 ALL = 42.6634 UGX	1 UGX = 0.0234 ALL
11 aug. 2025	1 ALL = 42.6856 UGX	1 UGX = 0.0234 ALL
12 aug. 2025	1 ALL = 42.4769 UGX	1 UGX = 0.0235 ALL
13 aug. 2025	1 ALL = 42.8686 UGX	1 UGX = 0.0233 ALL
14 aug. 2025	1 ALL = 42.8307 UGX	1 UGX = 0.0233 ALL
15 aug. 2025	1 ALL = 42.5472 UGX	1 UGX = 0.0235 ALL
16 aug. 2025	1 ALL = 42.4633 UGX	1 UGX = 0.0235 ALL
17 aug. 2025	1 ALL = 42.7676 UGX	1 UGX = 0.0234 ALL
18 aug. 2025	1 ALL = 42.7138 UGX	1 UGX = 0.0234 ALL
19 aug. 2025	1 ALL = 42.8395 UGX	1 UGX = 0.0233 ALL
20 aug. 2025	1 ALL = 42.7468 UGX	1 UGX = 0.0234 ALL
21 aug. 2025	1 ALL = 42.7544 UGX	1 UGX = 0.0234 ALL
22 aug. 2025	1 ALL = 42.5769 UGX	1 UGX = 0.0235 ALL
23 aug. 2025	1 ALL = 42.5769 UGX	1 UGX = 0.0235 ALL
24 aug. 2025	1 ALL = 42.576 UGX	1 UGX = 0.0235 ALL
25 aug. 2025	1 ALL = 42.8278 UGX	1 UGX = 0.0233 ALL
26 aug. 2025	1 ALL = 42.8252 UGX	1 UGX = 0.0234 ALL
27 aug. 2025	1 ALL = 42.3397 UGX	1 UGX = 0.0236 ALL
28 aug. 2025	1 ALL = 42.4974 UGX	1 UGX = 0.0235 ALL
29 aug. 2025	1 ALL = 42.3069 UGX	1 UGX = 0.0236 ALL
30 aug. 2025	1 ALL = 42.3069 UGX	1 UGX = 0.0236 ALL
31 aug. 2025	1 ALL = 42.3069 UGX	1 UGX = 0.0236 ALL

Sep 2025

Dátum	ALL-UGX	UGX-ALL
01 szept. 2025	1 ALL = 42.4211 UGX	1 UGX = 0.0236 ALL
02 szept. 2025	1 ALL = 42.1166 UGX	1 UGX = 0.0237 ALL
03 szept. 2025	1 ALL = 42.1732 UGX	1 UGX = 0.0237 ALL
04 szept. 2025	1 ALL = 42.2577 UGX	1 UGX = 0.0237 ALL
05 szept. 2025	1 ALL = 42.3453 UGX	1 UGX = 0.0236 ALL
06 szept. 2025	1 ALL = 42.3453 UGX	1 UGX = 0.0236 ALL
07 szept. 2025	1 ALL = 42.3453 UGX	1 UGX = 0.0236 ALL
08 szept. 2025	1 ALL = 42.2497 UGX	1 UGX = 0.0237 ALL
09 szept. 2025	1 ALL = 42.4125 UGX	1 UGX = 0.0236 ALL
10 szept. 2025	1 ALL = 42.2506 UGX	1 UGX = 0.0237 ALL
11 szept. 2025	1 ALL = 42.2566 UGX	1 UGX = 0.0237 ALL
12 szept. 2025	1 ALL = 42.5385 UGX	1 UGX = 0.0235 ALL
13 szept. 2025	1 ALL = 42.5374 UGX	1 UGX = 0.0235 ALL
14 szept. 2025	1 ALL = 42.5374 UGX	1 UGX = 0.0235 ALL
15 szept. 2025	1 ALL = 42.5297 UGX	1 UGX = 0.0235 ALL
16 szept. 2025	1 ALL = 42.6392 UGX	1 UGX = 0.0235 ALL
17 szept. 2025	1 ALL = 42.6397 UGX	1 UGX = 0.0235 ALL
18 szept. 2025	1 ALL = 42.8201 UGX	1 UGX = 0.0234 ALL
19 szept. 2025	1 ALL = 42.4858 UGX	1 UGX = 0.0235 ALL
20 szept. 2025	1 ALL = 42.4858 UGX	1 UGX = 0.0235 ALL
21 szept. 2025	1 ALL = 42.4858 UGX	1 UGX = 0.0235 ALL
22 szept. 2025	1 ALL = 42.5052 UGX	1 UGX = 0.0235 ALL
23 szept. 2025	1 ALL = 42.6986 UGX	1 UGX = 0.0234 ALL
24 szept. 2025	1 ALL = 42.3855 UGX	1 UGX = 0.0236 ALL
25 szept. 2025	1 ALL = 42.4781 UGX	1 UGX = 0.0235 ALL
26 szept. 2025	1 ALL = 42.1292 UGX	1 UGX = 0.0237 ALL
27 szept. 2025	1 ALL = 42.1092 UGX	1 UGX = 0.0237 ALL
28 szept. 2025	1 ALL = 42.1292 UGX	1 UGX = 0.0237 ALL
29 szept. 2025	1 ALL = 42.1947 UGX	1 UGX = 0.0237 ALL
30 szept. 2025	1 ALL = 42.3669 UGX	1 UGX = 0.0236 ALL

Oct 2025

Dátum	ALL-UGX	UGX-ALL
01 okt. 2025	1 ALL = 42.0912 UGX	1 UGX = 0.0238 ALL
02 okt. 2025	1 ALL = 42.0879 UGX	1 UGX = 0.0238 ALL
03 okt. 2025	1 ALL = 42.0228 UGX	1 UGX = 0.0238 ALL
04 okt. 2025	1 ALL = 42.0231 UGX	1 UGX = 0.0238 ALL
05 okt. 2025	1 ALL = 42.0231 UGX	1 UGX = 0.0238 ALL
06 okt. 2025	1 ALL = 41.6133 UGX	1 UGX = 0.024 ALL
07 okt. 2025	1 ALL = 41.4773 UGX	1 UGX = 0.0241 ALL
08 okt. 2025	1 ALL = 41.281 UGX	1 UGX = 0.0242 ALL
09 okt. 2025	1 ALL = 41.2845 UGX	1 UGX = 0.0242 ALL
10 okt. 2025	1 ALL = 40.9899 UGX	1 UGX = 0.0244 ALL
11 okt. 2025	1 ALL = 40.9899 UGX	1 UGX = 0.0244 ALL
12 okt. 2025	1 ALL = 40.9899 UGX	1 UGX = 0.0244 ALL
13 okt. 2025	1 ALL = 41.0519 UGX	1 UGX = 0.0244 ALL
14 okt. 2025	1 ALL = 41.3446 UGX	1 UGX = 0.0242 ALL
15 okt. 2025	1 ALL = 41.4568 UGX	1 UGX = 0.0241 ALL
16 okt. 2025	1 ALL = 41.7806 UGX	1 UGX = 0.0239 ALL
17 okt. 2025	1 ALL = 42.285 UGX	1 UGX = 0.0236 ALL
18 okt. 2025	1 ALL = 42.285 UGX	1 UGX = 0.0236 ALL
19 okt. 2025	1 ALL = 42.285 UGX	1 UGX = 0.0236 ALL
20 okt. 2025	1 ALL = 41.8819 UGX	1 UGX = 0.0239 ALL
21 okt. 2025	1 ALL = 41.7909 UGX	1 UGX = 0.0239 ALL
22 okt. 2025	1 ALL = 41.8536 UGX	1 UGX = 0.0239 ALL
23 okt. 2025	1 ALL = 41.8505 UGX	1 UGX = 0.0239 ALL
24 okt. 2025	1 ALL = 41.8193 UGX	1 UGX = 0.0239 ALL
25 okt. 2025	1 ALL = 41.9249 UGX	1 UGX = 0.0239 ALL
26 okt. 2025	1 ALL = 41.8686 UGX	1 UGX = 0.0239 ALL
27 okt. 2025	1 ALL = 41.8066 UGX	1 UGX = 0.0239 ALL
28 okt. 2025	1 ALL = 41.9018 UGX	1 UGX = 0.0239 ALL
29 okt. 2025	1 ALL = 41.5985 UGX	1 UGX = 0.024 ALL

ALL-UGX és UGX-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek