AMD-BWP és BWP-AMD árfolyamok - 2025

AMD-BWP és BWP-AMD árfolyamok

Tekintse meg alul a(z) AMD-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AMD = 0,035 BWP

1 BWP = 28,6074 AMD

1É 2É 3É

Erről: AMD erre: BWPErről: BWP erre: AMD

Jan 2025

Dátum	AMD-BWP	BWP-AMD
01 jan. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4905 AMD
02 jan. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5105 AMD
03 jan. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7521 AMD
04 jan. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7521 AMD
05 jan. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7521 AMD
06 jan. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8535 AMD
07 jan. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8436 AMD
08 jan. 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2579 AMD
09 jan. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.522 AMD
10 jan. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4433 AMD
11 jan. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4433 AMD
12 jan. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4433 AMD
13 jan. 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0517 AMD
14 jan. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4626 AMD
15 jan. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5378 AMD
16 jan. 2025	1 AMD = 0.035 BWP	1 BWP = 28.6074 AMD
17 jan. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
18 jan. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
19 jan. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
20 jan. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
21 jan. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8205 AMD
22 jan. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8208 AMD
23 jan. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7233 AMD
24 jan. 2025	1 AMD = 0.0343 BWP	1 BWP = 29.1129 AMD
25 jan. 2025	1 AMD = 0.0343 BWP	1 BWP = 29.113 AMD
26 jan. 2025	1 AMD = 0.0343 BWP	1 BWP = 29.113 AMD
27 jan. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8698 AMD
28 jan. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.7792 AMD
29 jan. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7555 AMD
30 jan. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7266 AMD
31 jan. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7088 AMD

Feb 2025

Dátum	AMD-BWP	BWP-AMD
01 febr. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5386 AMD
02 febr. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7088 AMD
03 febr. 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2572 AMD
04 febr. 2025	1 AMD = 0.035 BWP	1 BWP = 28.6051 AMD
05 febr. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4957 AMD
06 febr. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7738 AMD
07 febr. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8832 AMD
08 febr. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8838 AMD
09 febr. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8838 AMD
10 febr. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8834 AMD
11 febr. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5315 AMD
12 febr. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8761 AMD
13 febr. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8761 AMD
14 febr. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9702 AMD
15 febr. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9702 AMD
16 febr. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9702 AMD
17 febr. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7168 AMD
18 febr. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.9432 AMD
19 febr. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5828 AMD
20 febr. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5685 AMD
21 febr. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6249 AMD
22 febr. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.624 AMD
23 febr. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.624 AMD
24 febr. 2025	1 AMD = 0.035 BWP	1 BWP = 28.6061 AMD
25 febr. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5948 AMD
26 febr. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5092 AMD
27 febr. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4716 AMD
28 febr. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.3957 AMD

Mar 2025

Dátum	AMD-BWP	BWP-AMD
01 márc. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4354 AMD
02 márc. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.3957 AMD
03 márc. 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2767 AMD
04 márc. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4685 AMD
05 márc. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6417 AMD
06 márc. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.7799 AMD
07 márc. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9791 AMD
08 márc. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9791 AMD
09 márc. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9791 AMD
10 márc. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9868 AMD
11 márc. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9978 AMD
12 márc. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6357 AMD
13 márc. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.631 AMD
14 márc. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.735 AMD
15 márc. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.735 AMD
16 márc. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.735 AMD
17 márc. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8468 AMD
18 márc. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8962 AMD
19 márc. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7393 AMD
20 márc. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.657 AMD
21 márc. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6805 AMD
22 márc. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6805 AMD
23 márc. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6805 AMD
24 márc. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7349 AMD
25 márc. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7003 AMD
26 márc. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8956 AMD
27 márc. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.9279 AMD
28 márc. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6219 AMD
29 márc. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6219 AMD
30 márc. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6219 AMD
31 márc. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5021 AMD

Apr 2025

Dátum	AMD-BWP	BWP-AMD
01 ápr. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.449 AMD
02 ápr. 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2511 AMD
03 ápr. 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2521 AMD
04 ápr. 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0742 AMD
05 ápr. 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0739 AMD
06 ápr. 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0739 AMD
07 ápr. 2025	1 AMD = 0.036 BWP	1 BWP = 27.7616 AMD
08 ápr. 2025	1 AMD = 0.0362 BWP	1 BWP = 27.645 AMD
09 ápr. 2025	1 AMD = 0.0363 BWP	1 BWP = 27.5635 AMD
10 ápr. 2025	1 AMD = 0.0361 BWP	1 BWP = 27.6893 AMD
11 ápr. 2025	1 AMD = 0.0357 BWP	1 BWP = 27.9977 AMD
12 ápr. 2025	1 AMD = 0.0357 BWP	1 BWP = 27.9977 AMD
13 ápr. 2025	1 AMD = 0.0357 BWP	1 BWP = 27.9977 AMD
14 ápr. 2025	1 AMD = 0.0353 BWP	1 BWP = 28.2927 AMD
15 ápr. 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3111 AMD
16 ápr. 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3294 AMD
17 ápr. 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3306 AMD
18 ápr. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
19 ápr. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
20 ápr. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
21 ápr. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
22 ápr. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5488 AMD
23 ápr. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4715 AMD
24 ápr. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4568 AMD
25 ápr. 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2182 AMD
26 ápr. 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3187 AMD
27 ápr. 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3187 AMD
28 ápr. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4704 AMD
29 ápr. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4922 AMD
30 ápr. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4171 AMD

May 2025

Dátum	AMD-BWP	BWP-AMD
01 máj. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4174 AMD
02 máj. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5717 AMD
03 máj. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5714 AMD
04 máj. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5714 AMD
05 máj. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6484 AMD
06 máj. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6886 AMD
07 máj. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6873 AMD
08 máj. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.709 AMD
09 máj. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7035 AMD
10 máj. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7035 AMD
11 máj. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7132 AMD
12 máj. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4541 AMD
13 máj. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4241 AMD
14 máj. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4674 AMD
15 máj. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4826 AMD
16 máj. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5441 AMD
17 máj. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5441 AMD
18 máj. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5441 AMD
19 máj. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.417 AMD
20 máj. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4876 AMD
21 máj. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5677 AMD
22 máj. 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4139 AMD
23 máj. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5721 AMD
24 máj. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5724 AMD
25 máj. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5724 AMD
26 máj. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6811 AMD
27 máj. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6399 AMD
28 máj. 2025	1 AMD = 0.035 BWP	1 BWP = 28.6015 AMD
29 máj. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5067 AMD
30 máj. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6231 AMD
31 máj. 2025	1 AMD = 0.035 BWP	1 BWP = 28.601 AMD

Jun 2025

Dátum	AMD-BWP	BWP-AMD
01 jún. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6397 AMD
02 jún. 2025	1 AMD = 0.035 BWP	1 BWP = 28.6041 AMD
03 jún. 2025	1 AMD = 0.035 BWP	1 BWP = 28.6013 AMD
04 jún. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5826 AMD
05 jún. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7222 AMD
06 jún. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6285 AMD
07 jún. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6285 AMD
08 jún. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6285 AMD
09 jún. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7068 AMD
10 jún. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.666 AMD
11 jún. 2025	1 AMD = 0.035 BWP	1 BWP = 28.6097 AMD
12 jún. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7044 AMD
13 jún. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4915 AMD
14 jún. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.492 AMD
15 jún. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.492 AMD
16 jún. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6833 AMD
17 jún. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7211 AMD
18 jún. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4506 AMD
19 jún. 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5069 AMD
20 jún. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6377 AMD
21 jún. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6377 AMD
22 jún. 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6377 AMD
23 jún. 2025	1 AMD = 0.035 BWP	1 BWP = 28.5465 AMD
24 jún. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.9354 AMD
25 jún. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8324 AMD
26 jún. 2025	1 AMD = 0.0346 BWP	1 BWP = 28.9181 AMD
27 jún. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.721 AMD
28 jún. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.721 AMD
29 jún. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.721 AMD
30 jún. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8553 AMD

Jul 2025

Dátum	AMD-BWP	BWP-AMD
01 júl. 2025	1 AMD = 0.0344 BWP	1 BWP = 29.0707 AMD
02 júl. 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9746 AMD
03 júl. 2025	1 AMD = 0.0344 BWP	1 BWP = 29.1078 AMD
04 júl. 2025	1 AMD = 0.0344 BWP	1 BWP = 29.0314 AMD
05 júl. 2025	1 AMD = 0.0344 BWP	1 BWP = 29.0321 AMD
06 júl. 2025	1 AMD = 0.0344 BWP	1 BWP = 29.0321 AMD
07 júl. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.7792 AMD
08 júl. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7652 AMD
09 júl. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7432 AMD
10 júl. 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8201 AMD
11 júl. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7615 AMD
12 júl. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7618 AMD
13 júl. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7618 AMD
14 júl. 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7618 AMD

AMD-BWP és BWP-AMD árfolyaminformációk

A(z) Örmény Dram (AMD)-t Örményország-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Örményország és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek