currencystats247.com

CurrencyStats247 > Árfolyamok > AMD-BWP és BWP-AMD árfolyamok - 2026

AMD-BWP és BWP-AMD árfolyamok - 2026

AMD-BWP és BWP-AMD árfolyamok

Tekintse meg alul a(z) AMD-BWP és a(z) BWP-BWP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 AMD = 0,0359 BWP
1 BWP = 27,8624 AMD

Jan 2026

DátumAMD-BWPBWP-AMD
01 jan. 2026 1 AMD = 0.0344 BWP 1 BWP = 29.0459 AMD
02 jan. 2026 1 AMD = 0.0366 BWP 1 BWP = 27.2894 AMD
03 jan. 2026 1 AMD = 0.0366 BWP 1 BWP = 27.2894 AMD
04 jan. 2026 1 AMD = 0.0366 BWP 1 BWP = 27.2894 AMD
05 jan. 2026 1 AMD = 0.035 BWP 1 BWP = 28.5686 AMD
06 jan. 2026 1 AMD = 0.0364 BWP 1 BWP = 27.4723 AMD
07 jan. 2026 1 AMD = 0.035 BWP 1 BWP = 28.5618 AMD
08 jan. 2026 1 AMD = 0.0351 BWP 1 BWP = 28.4883 AMD
09 jan. 2026 1 AMD = 0.0352 BWP 1 BWP = 28.4334 AMD
10 jan. 2026 1 AMD = 0.0352 BWP 1 BWP = 28.4057 AMD
11 jan. 2026 1 AMD = 0.0352 BWP 1 BWP = 28.3883 AMD
12 jan. 2026 1 AMD = 0.0351 BWP 1 BWP = 28.4744 AMD
13 jan. 2026 1 AMD = 0.0351 BWP 1 BWP = 28.4561 AMD
14 jan. 2026 1 AMD = 0.0352 BWP 1 BWP = 28.4375 AMD
15 jan. 2026 1 AMD = 0.0352 BWP 1 BWP = 28.4399 AMD
16 jan. 2026 1 AMD = 0.0352 BWP 1 BWP = 28.4361 AMD
17 jan. 2026 1 AMD = 0.0352 BWP 1 BWP = 28.4361 AMD
18 jan. 2026 1 AMD = 0.0352 BWP 1 BWP = 28.4361 AMD
19 jan. 2026 1 AMD = 0.0354 BWP 1 BWP = 28.2652 AMD
20 jan. 2026 1 AMD = 0.0354 BWP 1 BWP = 28.2499 AMD
21 jan. 2026 1 AMD = 0.0354 BWP 1 BWP = 28.2863 AMD
22 jan. 2026 1 AMD = 0.0352 BWP 1 BWP = 28.4016 AMD
23 jan. 2026 1 AMD = 0.0367 BWP 1 BWP = 27.2158 AMD
24 jan. 2026 1 AMD = 0.0367 BWP 1 BWP = 27.2158 AMD
25 jan. 2026 1 AMD = 0.0367 BWP 1 BWP = 27.2158 AMD
26 jan. 2026 1 AMD = 0.0348 BWP 1 BWP = 28.7617 AMD
27 jan. 2026 1 AMD = 0.0347 BWP 1 BWP = 28.7871 AMD
28 jan. 2026 1 AMD = 0.0345 BWP 1 BWP = 28.9529 AMD
29 jan. 2026 1 AMD = 0.0345 BWP 1 BWP = 28.9529 AMD
30 jan. 2026 1 AMD = 0.0345 BWP 1 BWP = 28.9787 AMD
31 jan. 2026 1 AMD = 0.0345 BWP 1 BWP = 28.9735 AMD

Feb 2026

DátumAMD-BWPBWP-AMD
01 febr. 2026 1 AMD = 0.0345 BWP 1 BWP = 28.9735 AMD
02 febr. 2026 1 AMD = 0.0348 BWP 1 BWP = 28.759 AMD
03 febr. 2026 1 AMD = 0.0365 BWP 1 BWP = 27.3999 AMD
04 febr. 2026 1 AMD = 0.0349 BWP 1 BWP = 28.6632 AMD
05 febr. 2026 1 AMD = 0.0351 BWP 1 BWP = 28.5142 AMD
06 febr. 2026 1 AMD = 0.0351 BWP 1 BWP = 28.4964 AMD
07 febr. 2026 1 AMD = 0.0351 BWP 1 BWP = 28.4964 AMD
08 febr. 2026 1 AMD = 0.0351 BWP 1 BWP = 28.4964 AMD
09 febr. 2026 1 AMD = 0.035 BWP 1 BWP = 28.6089 AMD
10 febr. 2026 1 AMD = 0.0348 BWP 1 BWP = 28.7379 AMD
11 febr. 2026 1 AMD = 0.0348 BWP 1 BWP = 28.7718 AMD
12 febr. 2026 1 AMD = 0.0348 BWP 1 BWP = 28.7129 AMD
13 febr. 2026 1 AMD = 0.035 BWP 1 BWP = 28.5477 AMD
14 febr. 2026 1 AMD = 0.035 BWP 1 BWP = 28.5468 AMD
15 febr. 2026 1 AMD = 0.035 BWP 1 BWP = 28.5468 AMD
16 febr. 2026 1 AMD = 0.0349 BWP 1 BWP = 28.6447 AMD
17 febr. 2026 1 AMD = 0.0351 BWP 1 BWP = 28.5304 AMD
18 febr. 2026 1 AMD = 0.035 BWP 1 BWP = 28.5861 AMD
19 febr. 2026 1 AMD = 0.0353 BWP 1 BWP = 28.3604 AMD
20 febr. 2026 1 AMD = 0.0352 BWP 1 BWP = 28.4321 AMD
21 febr. 2026 1 AMD = 0.0352 BWP 1 BWP = 28.4321 AMD
22 febr. 2026 1 AMD = 0.0352 BWP 1 BWP = 28.4321 AMD
23 febr. 2026 1 AMD = 0.0352 BWP 1 BWP = 28.4321 AMD
24 febr. 2026 1 AMD = 0.035 BWP 1 BWP = 28.5672 AMD
25 febr. 2026 1 AMD = 0.035 BWP 1 BWP = 28.6055 AMD
26 febr. 2026 1 AMD = 0.0349 BWP 1 BWP = 28.6466 AMD
27 febr. 2026 1 AMD = 0.035 BWP 1 BWP = 28.6073 AMD
28 febr. 2026 1 AMD = 0.035 BWP 1 BWP = 28.6073 AMD

Mar 2026

DátumAMD-BWPBWP-AMD
01 márc. 2026 1 AMD = 0.035 BWP 1 BWP = 28.6073 AMD
02 márc. 2026 1 AMD = 0.0352 BWP 1 BWP = 28.4385 AMD
03 márc. 2026 1 AMD = 0.0356 BWP 1 BWP = 28.0573 AMD
04 márc. 2026 1 AMD = 0.0356 BWP 1 BWP = 28.1013 AMD
05 márc. 2026 1 AMD = 0.0357 BWP 1 BWP = 27.988 AMD
06 márc. 2026 1 AMD = 0.036 BWP 1 BWP = 27.7402 AMD
07 márc. 2026 1 AMD = 0.036 BWP 1 BWP = 27.7403 AMD
08 márc. 2026 1 AMD = 0.036 BWP 1 BWP = 27.7403 AMD
09 márc. 2026 1 AMD = 0.0361 BWP 1 BWP = 27.7066 AMD
10 márc. 2026 1 AMD = 0.0355 BWP 1 BWP = 28.1747 AMD
11 márc. 2026 1 AMD = 0.0356 BWP 1 BWP = 28.1192 AMD
12 márc. 2026 1 AMD = 0.0358 BWP 1 BWP = 27.9697 AMD
13 márc. 2026 1 AMD = 0.0361 BWP 1 BWP = 27.6683 AMD
14 márc. 2026 1 AMD = 0.0361 BWP 1 BWP = 27.6683 AMD
15 márc. 2026 1 AMD = 0.0361 BWP 1 BWP = 27.6683 AMD
16 márc. 2026 1 AMD = 0.0361 BWP 1 BWP = 27.688 AMD
17 márc. 2026 1 AMD = 0.0361 BWP 1 BWP = 27.7381 AMD
18 márc. 2026 1 AMD = 0.036 BWP 1 BWP = 27.7986 AMD
19 márc. 2026 1 AMD = 0.0362 BWP 1 BWP = 27.6286 AMD
20 márc. 2026 1 AMD = 0.0362 BWP 1 BWP = 27.6502 AMD
21 márc. 2026 1 AMD = 0.0362 BWP 1 BWP = 27.6507 AMD
22 márc. 2026 1 AMD = 0.0362 BWP 1 BWP = 27.6507 AMD
23 márc. 2026 1 AMD = 0.0362 BWP 1 BWP = 27.591 AMD
24 márc. 2026 1 AMD = 0.0363 BWP 1 BWP = 27.5124 AMD
25 márc. 2026 1 AMD = 0.0361 BWP 1 BWP = 27.6647 AMD
26 márc. 2026 1 AMD = 0.0365 BWP 1 BWP = 27.4236 AMD
27 márc. 2026 1 AMD = 0.0366 BWP 1 BWP = 27.3432 AMD
28 márc. 2026 1 AMD = 0.0366 BWP 1 BWP = 27.3559 AMD
29 márc. 2026 1 AMD = 0.0366 BWP 1 BWP = 27.3432 AMD
30 márc. 2026 1 AMD = 0.0366 BWP 1 BWP = 27.3565 AMD
31 márc. 2026 1 AMD = 0.0365 BWP 1 BWP = 27.3654 AMD

Apr 2026

DátumAMD-BWPBWP-AMD
01 ápr. 2026 1 AMD = 0.0361 BWP 1 BWP = 27.7003 AMD
02 ápr. 2026 1 AMD = 0.0364 BWP 1 BWP = 27.4408 AMD
03 ápr. 2026 1 AMD = 0.0364 BWP 1 BWP = 27.4407 AMD
04 ápr. 2026 1 AMD = 0.0363 BWP 1 BWP = 27.5398 AMD
05 ápr. 2026 1 AMD = 0.0363 BWP 1 BWP = 27.5398 AMD
06 ápr. 2026 1 AMD = 0.0363 BWP 1 BWP = 27.5398 AMD
07 ápr. 2026 1 AMD = 0.0362 BWP 1 BWP = 27.602 AMD
08 ápr. 2026 1 AMD = 0.0356 BWP 1 BWP = 28.059 AMD
09 ápr. 2026 1 AMD = 0.0358 BWP 1 BWP = 27.9372 AMD
10 ápr. 2026 1 AMD = 0.0357 BWP 1 BWP = 28.0127 AMD
11 ápr. 2026 1 AMD = 0.0357 BWP 1 BWP = 28.0127 AMD
12 ápr. 2026 1 AMD = 0.0357 BWP 1 BWP = 28.0127 AMD
13 ápr. 2026 1 AMD = 0.036 BWP 1 BWP = 27.7802 AMD
14 ápr. 2026 1 AMD = 0.0358 BWP 1 BWP = 27.9117 AMD
15 ápr. 2026 1 AMD = 0.0359 BWP 1 BWP = 27.8384 AMD
16 ápr. 2026 1 AMD = 0.036 BWP 1 BWP = 27.8012 AMD
17 ápr. 2026 1 AMD = 0.0359 BWP 1 BWP = 27.8863 AMD
18 ápr. 2026 1 AMD = 0.0359 BWP 1 BWP = 27.8863 AMD
19 ápr. 2026 1 AMD = 0.0359 BWP 1 BWP = 27.8863 AMD
20 ápr. 2026 1 AMD = 0.036 BWP 1 BWP = 27.7676 AMD
21 ápr. 2026 1 AMD = 0.0361 BWP 1 BWP = 27.708 AMD
22 ápr. 2026 1 AMD = 0.036 BWP 1 BWP = 27.8038 AMD
23 ápr. 2026 1 AMD = 0.036 BWP 1 BWP = 27.8036 AMD
24 ápr. 2026 1 AMD = 0.0364 BWP 1 BWP = 27.4539 AMD
25 ápr. 2026 1 AMD = 0.0364 BWP 1 BWP = 27.4929 AMD
26 ápr. 2026 1 AMD = 0.0364 BWP 1 BWP = 27.4539 AMD
27 ápr. 2026 1 AMD = 0.0363 BWP 1 BWP = 27.5182 AMD
28 ápr. 2026 1 AMD = 0.0365 BWP 1 BWP = 27.3602 AMD
29 ápr. 2026 1 AMD = 0.0366 BWP 1 BWP = 27.3395 AMD
30 ápr. 2026 1 AMD = 0.0368 BWP 1 BWP = 27.1905 AMD

May 2026

DátumAMD-BWPBWP-AMD
01 máj. 2026 1 AMD = 0.0367 BWP 1 BWP = 27.2773 AMD
02 máj. 2026 1 AMD = 0.0367 BWP 1 BWP = 27.2773 AMD
03 máj. 2026 1 AMD = 0.0367 BWP 1 BWP = 27.2773 AMD
04 máj. 2026 1 AMD = 0.0366 BWP 1 BWP = 27.3197 AMD
05 máj. 2026 1 AMD = 0.0367 BWP 1 BWP = 27.263 AMD
06 máj. 2026 1 AMD = 0.0363 BWP 1 BWP = 27.5753 AMD
07 máj. 2026 1 AMD = 0.0364 BWP 1 BWP = 27.4833 AMD
08 máj. 2026 1 AMD = 0.0364 BWP 1 BWP = 27.5041 AMD
09 máj. 2026 1 AMD = 0.0364 BWP 1 BWP = 27.5041 AMD
10 máj. 2026 1 AMD = 0.0364 BWP 1 BWP = 27.5041 AMD
11 máj. 2026 1 AMD = 0.0365 BWP 1 BWP = 27.3698 AMD
12 máj. 2026 1 AMD = 0.0367 BWP 1 BWP = 27.265 AMD
13 máj. 2026 1 AMD = 0.0367 BWP 1 BWP = 27.2768 AMD
14 máj. 2026 1 AMD = 0.0382 BWP 1 BWP = 26.1703 AMD
15 máj. 2026 1 AMD = 0.0384 BWP 1 BWP = 26.0711 AMD
16 máj. 2026 1 AMD = 0.0384 BWP 1 BWP = 26.0711 AMD
17 máj. 2026 1 AMD = 0.0384 BWP 1 BWP = 26.0711 AMD
18 máj. 2026 1 AMD = 0.0369 BWP 1 BWP = 27.0761 AMD
19 máj. 2026 1 AMD = 0.0369 BWP 1 BWP = 27.0988 AMD
20 máj. 2026 1 AMD = 0.0368 BWP 1 BWP = 27.1531 AMD
21 máj. 2026 1 AMD = 0.0368 BWP 1 BWP = 27.1421 AMD
22 máj. 2026 1 AMD = 0.0368 BWP 1 BWP = 27.1962 AMD
23 máj. 2026 1 AMD = 0.0368 BWP 1 BWP = 27.1962 AMD
24 máj. 2026 1 AMD = 0.0368 BWP 1 BWP = 27.1962 AMD
25 máj. 2026 1 AMD = 0.0365 BWP 1 BWP = 27.3703 AMD
26 máj. 2026 1 AMD = 0.0365 BWP 1 BWP = 27.3738 AMD
27 máj. 2026 1 AMD = 0.0366 BWP 1 BWP = 27.3116 AMD
28 máj. 2026 1 AMD = 0.0366 BWP 1 BWP = 27.289 AMD
29 máj. 2026 1 AMD = 0.0365 BWP 1 BWP = 27.4286 AMD
30 máj. 2026 1 AMD = 0.0364 BWP 1 BWP = 27.4375 AMD
31 máj. 2026 1 AMD = 0.0364 BWP 1 BWP = 27.4375 AMD

AMD-BWP és BWP-AMD árfolyaminformációk

A(z) Örmény Dram (AMD)-t Örményország-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Örményország és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats