AMD-LSL és LSL-AMD árfolyamok - 2025

AMD-LSL és LSL-AMD árfolyamok

Tekintse meg alul a(z) AMD-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AMD = 0,0467 LSL

1 LSL = 21,3929 AMD

1É 2É 3É

Erről: AMD erre: LSLErről: LSL erre: AMD

Jan 2025

Dátum	AMD-LSL	LSL-AMD
01 jan. 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1546 AMD
02 jan. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1842 AMD
03 jan. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2924 AMD
04 jan. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2922 AMD
05 jan. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2922 AMD
06 jan. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5636 AMD
07 jan. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5098 AMD
08 jan. 2025	1 AMD = 0.0476 LSL	1 LSL = 20.987 AMD
09 jan. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1761 AMD
10 jan. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0652 AMD
11 jan. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0634 AMD
12 jan. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0634 AMD
13 jan. 2025	1 AMD = 0.0483 LSL	1 LSL = 20.7175 AMD
14 jan. 2025	1 AMD = 0.0474 LSL	1 LSL = 21.1184 AMD
15 jan. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1942 AMD
16 jan. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.245 AMD
17 jan. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4163 AMD
18 jan. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
19 jan. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
20 jan. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
21 jan. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5159 AMD
22 jan. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5163 AMD
23 jan. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4774 AMD
24 jan. 2025	1 AMD = 0.0458 LSL	1 LSL = 21.849 AMD
25 jan. 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8493 AMD
26 jan. 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8493 AMD
27 jan. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.492 AMD
28 jan. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4287 AMD
29 jan. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4517 AMD
30 jan. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4974 AMD
31 jan. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4224 AMD

Feb 2025

Dátum	AMD-LSL	LSL-AMD
01 febr. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2954 AMD
02 febr. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4227 AMD
03 febr. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0027 AMD
04 febr. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2871 AMD
05 febr. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2397 AMD
06 febr. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5083 AMD
07 febr. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
08 febr. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
09 febr. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
10 febr. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6937 AMD
11 febr. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4109 AMD
12 febr. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6761 AMD
13 febr. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6755 AMD
14 febr. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7475 AMD
15 febr. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7468 AMD
16 febr. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7468 AMD
17 febr. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5031 AMD
18 febr. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6871 AMD
19 febr. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.399 AMD
20 febr. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2752 AMD
21 febr. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
22 febr. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
23 febr. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
24 febr. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4748 AMD
25 febr. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4465 AMD
26 febr. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3175 AMD
27 febr. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3089 AMD
28 febr. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2728 AMD

Mar 2025

Dátum	AMD-LSL	LSL-AMD
01 márc. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0231 AMD
02 márc. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0722 AMD
03 márc. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0013 AMD
04 márc. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2275 AMD
05 márc. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3867 AMD
06 márc. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4868 AMD
07 márc. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7385 AMD
08 márc. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6203 AMD
09 márc. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7385 AMD
10 márc. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7576 AMD
11 márc. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6238 AMD
12 márc. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3106 AMD
13 márc. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3238 AMD
14 márc. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.363 AMD
15 márc. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.517 AMD
16 márc. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4967 AMD
17 márc. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6297 AMD
18 márc. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6954 AMD
19 márc. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5825 AMD
20 márc. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5296 AMD
21 márc. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5514 AMD
22 márc. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4991 AMD
23 márc. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4494 AMD
24 márc. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4928 AMD
25 márc. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5103 AMD
26 márc. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6595 AMD
27 márc. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.7061 AMD
28 márc. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5174 AMD
29 márc. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0164 AMD
30 márc. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0724 AMD
31 márc. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3159 AMD

Apr 2025

Dátum	AMD-LSL	LSL-AMD
01 ápr. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2729 AMD
02 ápr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9262 AMD
03 ápr. 2025	1 AMD = 0.048 LSL	1 LSL = 20.836 AMD
04 ápr. 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5046 AMD
05 ápr. 2025	1 AMD = 0.0486 LSL	1 LSL = 20.5906 AMD

AMD-LSL és LSL-AMD árfolyaminformációk

A(z) Örmény Dram (AMD)-t Örményország-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Örményország és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek