AMD-LSL és LSL-AMD árfolyamok - 2025

AMD-LSL és LSL-AMD árfolyamok

Tekintse meg alul a(z) AMD-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AMD = 0,0469 LSL

1 LSL = 21,3033 AMD

1É 2É 3É

Erről: AMD erre: LSLErről: LSL erre: AMD

Jan 2025

Dátum	AMD-LSL	LSL-AMD
01 jan. 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1546 AMD
02 jan. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1842 AMD
03 jan. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2924 AMD
04 jan. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2922 AMD
05 jan. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2922 AMD
06 jan. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5636 AMD
07 jan. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5098 AMD
08 jan. 2025	1 AMD = 0.0476 LSL	1 LSL = 20.987 AMD
09 jan. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1761 AMD
10 jan. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0652 AMD
11 jan. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0634 AMD
12 jan. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0634 AMD
13 jan. 2025	1 AMD = 0.0483 LSL	1 LSL = 20.7175 AMD
14 jan. 2025	1 AMD = 0.0474 LSL	1 LSL = 21.1184 AMD
15 jan. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1942 AMD
16 jan. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.245 AMD
17 jan. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4163 AMD
18 jan. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
19 jan. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
20 jan. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
21 jan. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5159 AMD
22 jan. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5163 AMD
23 jan. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4774 AMD
24 jan. 2025	1 AMD = 0.0458 LSL	1 LSL = 21.849 AMD
25 jan. 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8493 AMD
26 jan. 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8493 AMD
27 jan. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.492 AMD
28 jan. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4287 AMD
29 jan. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4517 AMD
30 jan. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4974 AMD
31 jan. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4224 AMD

Feb 2025

Dátum	AMD-LSL	LSL-AMD
01 febr. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2954 AMD
02 febr. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4227 AMD
03 febr. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0027 AMD
04 febr. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2871 AMD
05 febr. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2397 AMD
06 febr. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5083 AMD
07 febr. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
08 febr. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
09 febr. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
10 febr. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6937 AMD
11 febr. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4109 AMD
12 febr. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6761 AMD
13 febr. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6755 AMD
14 febr. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7475 AMD
15 febr. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7468 AMD
16 febr. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7468 AMD
17 febr. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5031 AMD
18 febr. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6871 AMD
19 febr. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.399 AMD
20 febr. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2752 AMD
21 febr. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
22 febr. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
23 febr. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
24 febr. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4748 AMD
25 febr. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4465 AMD
26 febr. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3175 AMD
27 febr. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3089 AMD
28 febr. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2728 AMD

Mar 2025

Dátum	AMD-LSL	LSL-AMD
01 márc. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0231 AMD
02 márc. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0722 AMD
03 márc. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0013 AMD
04 márc. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2275 AMD
05 márc. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3867 AMD
06 márc. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4868 AMD
07 márc. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7385 AMD
08 márc. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6203 AMD
09 márc. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7385 AMD
10 márc. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7576 AMD
11 márc. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6238 AMD
12 márc. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3106 AMD
13 márc. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3238 AMD
14 márc. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.363 AMD
15 márc. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.517 AMD
16 márc. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4967 AMD
17 márc. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6297 AMD
18 márc. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6954 AMD
19 márc. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5825 AMD
20 márc. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5296 AMD
21 márc. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5514 AMD
22 márc. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4991 AMD
23 márc. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4494 AMD
24 márc. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4928 AMD
25 márc. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5103 AMD
26 márc. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6595 AMD
27 márc. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.7061 AMD
28 márc. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5174 AMD
29 márc. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0164 AMD
30 márc. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0724 AMD
31 márc. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3159 AMD

Apr 2025

Dátum	AMD-LSL	LSL-AMD
01 ápr. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2729 AMD
02 ápr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9262 AMD
03 ápr. 2025	1 AMD = 0.048 LSL	1 LSL = 20.836 AMD
04 ápr. 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5046 AMD
05 ápr. 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5047 AMD
06 ápr. 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5047 AMD
07 ápr. 2025	1 AMD = 0.0496 LSL	1 LSL = 20.1582 AMD
08 ápr. 2025	1 AMD = 0.0502 LSL	1 LSL = 19.9095 AMD
09 ápr. 2025	1 AMD = 0.0504 LSL	1 LSL = 19.8271 AMD
10 ápr. 2025	1 AMD = 0.0507 LSL	1 LSL = 19.7046 AMD
11 ápr. 2025	1 AMD = 0.05 LSL	1 LSL = 19.9991 AMD
12 ápr. 2025	1 AMD = 0.0494 LSL	1 LSL = 20.2419 AMD
13 ápr. 2025	1 AMD = 0.0491 LSL	1 LSL = 20.3809 AMD
14 ápr. 2025	1 AMD = 0.0491 LSL	1 LSL = 20.3821 AMD
15 ápr. 2025	1 AMD = 0.0484 LSL	1 LSL = 20.6722 AMD
16 ápr. 2025	1 AMD = 0.0487 LSL	1 LSL = 20.5381 AMD
17 ápr. 2025	1 AMD = 0.0483 LSL	1 LSL = 20.6966 AMD
18 ápr. 2025	1 AMD = 0.0482 LSL	1 LSL = 20.7319 AMD
19 ápr. 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
20 ápr. 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
21 ápr. 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
22 ápr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.923 AMD
23 ápr. 2025	1 AMD = 0.0477 LSL	1 LSL = 20.9436 AMD
24 ápr. 2025	1 AMD = 0.0479 LSL	1 LSL = 20.875 AMD
25 ápr. 2025	1 AMD = 0.0485 LSL	1 LSL = 20.6112 AMD
26 ápr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9012 AMD
27 ápr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9012 AMD
28 ápr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9035 AMD
29 ápr. 2025	1 AMD = 0.0477 LSL	1 LSL = 20.9629 AMD
30 ápr. 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8919 AMD

May 2025

Dátum	AMD-LSL	LSL-AMD
01 máj. 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8917 AMD
02 máj. 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1327 AMD
03 máj. 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1325 AMD
04 máj. 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1325 AMD
05 máj. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2409 AMD
06 máj. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.308 AMD
07 máj. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2683 AMD
08 máj. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3795 AMD
09 máj. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.3985 AMD
10 máj. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3169 AMD
11 máj. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3169 AMD
12 máj. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1927 AMD
13 máj. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1746 AMD
14 máj. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1963 AMD
15 máj. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2799 AMD
16 máj. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
17 máj. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
18 máj. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
19 máj. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2942 AMD
20 máj. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3584 AMD
21 máj. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4611 AMD
22 máj. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2678 AMD
23 máj. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4277 AMD
24 máj. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4273 AMD
25 máj. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4273 AMD
26 máj. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5284 AMD
27 máj. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.479 AMD
28 máj. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4725 AMD
29 máj. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5334 AMD
30 máj. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4684 AMD
31 máj. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4519 AMD

Jun 2025

Dátum	AMD-LSL	LSL-AMD
01 jún. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4809 AMD
02 jún. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4047 AMD
03 jún. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.437 AMD
04 jún. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5205 AMD
05 jún. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6038 AMD
06 jún. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5672 AMD
07 jún. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5714 AMD
08 jún. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5714 AMD
09 jún. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.615 AMD
10 jún. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5943 AMD
11 jún. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5195 AMD
12 jún. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5172 AMD
13 jún. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2803 AMD
14 jún. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2803 AMD
15 jún. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2803 AMD
16 jún. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5266 AMD
17 jún. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5257 AMD
18 jún. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2161 AMD
19 jún. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2721 AMD
20 jún. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3774 AMD
21 jún. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3774 AMD
22 jún. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3774 AMD
23 jún. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3011 AMD
24 jún. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7484 AMD
25 jún. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6486 AMD
26 jún. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7238 AMD
27 jún. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4425 AMD
28 jún. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4418 AMD
29 jún. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4418 AMD
30 jún. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6287 AMD

Jul 2025

Dátum	AMD-LSL	LSL-AMD
01 júl. 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8722 AMD
02 júl. 2025	1 AMD = 0.0459 LSL	1 LSL = 21.7662 AMD
03 júl. 2025	1 AMD = 0.0455 LSL	1 LSL = 21.9555 AMD
04 júl. 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8599 AMD
05 júl. 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8603 AMD
06 júl. 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8603 AMD
07 júl. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.625 AMD
08 júl. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.593 AMD
09 júl. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5449 AMD
10 júl. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6512 AMD
11 júl. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5344 AMD
12 júl. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5346 AMD
13 júl. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6526 AMD
14 júl. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5346 AMD

AMD-LSL és LSL-AMD árfolyaminformációk

A(z) Örmény Dram (AMD)-t Örményország-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Örményország és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek