AMD-LSL és LSL-AMD árfolyamok - 2025

AMD-LSL és LSL-AMD árfolyamok

Tekintse meg alul a(z) AMD-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AMD = 0,0463 LSL

1 LSL = 21,586 AMD

1É 2É 3É

Erről: AMD erre: LSLErről: LSL erre: AMD

Jan 2025

Dátum	AMD-LSL	LSL-AMD
01 jan. 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1546 AMD
02 jan. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1842 AMD
03 jan. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2924 AMD
04 jan. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2922 AMD
05 jan. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2922 AMD
06 jan. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5636 AMD
07 jan. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5098 AMD
08 jan. 2025	1 AMD = 0.0476 LSL	1 LSL = 20.987 AMD
09 jan. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1761 AMD
10 jan. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0652 AMD
11 jan. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0634 AMD
12 jan. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0634 AMD
13 jan. 2025	1 AMD = 0.0483 LSL	1 LSL = 20.7175 AMD
14 jan. 2025	1 AMD = 0.0474 LSL	1 LSL = 21.1184 AMD
15 jan. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1942 AMD
16 jan. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.245 AMD
17 jan. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4163 AMD
18 jan. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
19 jan. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
20 jan. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
21 jan. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5159 AMD
22 jan. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5163 AMD
23 jan. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4774 AMD
24 jan. 2025	1 AMD = 0.0458 LSL	1 LSL = 21.849 AMD
25 jan. 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8493 AMD
26 jan. 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8493 AMD
27 jan. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.492 AMD
28 jan. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4287 AMD
29 jan. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4517 AMD
30 jan. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4974 AMD
31 jan. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4224 AMD

Feb 2025

Dátum	AMD-LSL	LSL-AMD
01 febr. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2954 AMD
02 febr. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4227 AMD
03 febr. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0027 AMD
04 febr. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2871 AMD
05 febr. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2397 AMD
06 febr. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5083 AMD
07 febr. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
08 febr. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
09 febr. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
10 febr. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6937 AMD
11 febr. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4109 AMD
12 febr. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6761 AMD
13 febr. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6755 AMD
14 febr. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7475 AMD
15 febr. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7468 AMD
16 febr. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7468 AMD
17 febr. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5031 AMD
18 febr. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6871 AMD
19 febr. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.399 AMD
20 febr. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2752 AMD
21 febr. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
22 febr. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
23 febr. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
24 febr. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4748 AMD
25 febr. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4465 AMD
26 febr. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3175 AMD
27 febr. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3089 AMD
28 febr. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2728 AMD

Mar 2025

Dátum	AMD-LSL	LSL-AMD
01 márc. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0231 AMD
02 márc. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0722 AMD
03 márc. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0013 AMD
04 márc. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2275 AMD
05 márc. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3867 AMD
06 márc. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4868 AMD
07 márc. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7385 AMD
08 márc. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6203 AMD
09 márc. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7385 AMD
10 márc. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7576 AMD
11 márc. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6238 AMD
12 márc. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3106 AMD
13 márc. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3238 AMD
14 márc. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.363 AMD
15 márc. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.517 AMD
16 márc. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4967 AMD
17 márc. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6297 AMD
18 márc. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6954 AMD
19 márc. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5825 AMD
20 márc. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5296 AMD
21 márc. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5514 AMD
22 márc. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4991 AMD
23 márc. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4494 AMD
24 márc. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4928 AMD
25 márc. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5103 AMD
26 márc. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6595 AMD
27 márc. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.7061 AMD
28 márc. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5174 AMD
29 márc. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0164 AMD
30 márc. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0724 AMD
31 márc. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3159 AMD

Apr 2025

Dátum	AMD-LSL	LSL-AMD
01 ápr. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2729 AMD
02 ápr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9262 AMD
03 ápr. 2025	1 AMD = 0.048 LSL	1 LSL = 20.836 AMD
04 ápr. 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5046 AMD
05 ápr. 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5047 AMD
06 ápr. 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5047 AMD
07 ápr. 2025	1 AMD = 0.0496 LSL	1 LSL = 20.1582 AMD
08 ápr. 2025	1 AMD = 0.0502 LSL	1 LSL = 19.9095 AMD
09 ápr. 2025	1 AMD = 0.0504 LSL	1 LSL = 19.8271 AMD
10 ápr. 2025	1 AMD = 0.0507 LSL	1 LSL = 19.7046 AMD
11 ápr. 2025	1 AMD = 0.05 LSL	1 LSL = 19.9991 AMD
12 ápr. 2025	1 AMD = 0.0494 LSL	1 LSL = 20.2419 AMD
13 ápr. 2025	1 AMD = 0.0491 LSL	1 LSL = 20.3809 AMD
14 ápr. 2025	1 AMD = 0.0491 LSL	1 LSL = 20.3821 AMD
15 ápr. 2025	1 AMD = 0.0484 LSL	1 LSL = 20.6722 AMD
16 ápr. 2025	1 AMD = 0.0487 LSL	1 LSL = 20.5381 AMD
17 ápr. 2025	1 AMD = 0.0483 LSL	1 LSL = 20.6966 AMD
18 ápr. 2025	1 AMD = 0.0482 LSL	1 LSL = 20.7319 AMD
19 ápr. 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
20 ápr. 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
21 ápr. 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
22 ápr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.923 AMD
23 ápr. 2025	1 AMD = 0.0477 LSL	1 LSL = 20.9436 AMD
24 ápr. 2025	1 AMD = 0.0479 LSL	1 LSL = 20.875 AMD
25 ápr. 2025	1 AMD = 0.0485 LSL	1 LSL = 20.6112 AMD
26 ápr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9012 AMD
27 ápr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9012 AMD
28 ápr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9035 AMD
29 ápr. 2025	1 AMD = 0.0477 LSL	1 LSL = 20.9629 AMD
30 ápr. 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8919 AMD

May 2025

Dátum	AMD-LSL	LSL-AMD
01 máj. 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8917 AMD
02 máj. 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1327 AMD
03 máj. 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1325 AMD
04 máj. 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1325 AMD
05 máj. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2409 AMD
06 máj. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.308 AMD
07 máj. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2683 AMD
08 máj. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3795 AMD
09 máj. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.3985 AMD
10 máj. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3169 AMD
11 máj. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3169 AMD
12 máj. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1927 AMD
13 máj. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1746 AMD
14 máj. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1963 AMD
15 máj. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2799 AMD
16 máj. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
17 máj. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
18 máj. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
19 máj. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2942 AMD
20 máj. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3584 AMD
21 máj. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4611 AMD
22 máj. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2678 AMD
23 máj. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4277 AMD
24 máj. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4273 AMD
25 máj. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4273 AMD
26 máj. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5284 AMD
27 máj. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.479 AMD
28 máj. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4725 AMD
29 máj. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5334 AMD
30 máj. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4684 AMD
31 máj. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4519 AMD

Jun 2025

Dátum	AMD-LSL	LSL-AMD
01 jún. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4809 AMD
02 jún. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4047 AMD
03 jún. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.437 AMD
04 jún. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5205 AMD
05 jún. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6038 AMD
06 jún. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5672 AMD
07 jún. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5714 AMD
08 jún. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5714 AMD
09 jún. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.615 AMD
10 jún. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5943 AMD
11 jún. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5195 AMD
12 jún. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5172 AMD
13 jún. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2803 AMD
14 jún. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2803 AMD
15 jún. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2803 AMD
16 jún. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5266 AMD
17 jún. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5257 AMD
18 jún. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2161 AMD
19 jún. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2721 AMD
20 jún. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3774 AMD
21 jún. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3774 AMD
22 jún. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3774 AMD
23 jún. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3011 AMD
24 jún. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7484 AMD
25 jún. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6486 AMD
26 jún. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7238 AMD
27 jún. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4425 AMD
28 jún. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4418 AMD
29 jún. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4418 AMD
30 jún. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6287 AMD

Jul 2025

Dátum	AMD-LSL	LSL-AMD
01 júl. 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8722 AMD
02 júl. 2025	1 AMD = 0.0459 LSL	1 LSL = 21.7662 AMD
03 júl. 2025	1 AMD = 0.0455 LSL	1 LSL = 21.9555 AMD
04 júl. 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8599 AMD
05 júl. 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8603 AMD
06 júl. 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8603 AMD
07 júl. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.625 AMD
08 júl. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.593 AMD
09 júl. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5449 AMD
10 júl. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6512 AMD
11 júl. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5344 AMD
12 júl. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5346 AMD
13 júl. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6526 AMD
14 júl. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4983 AMD
15 júl. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5773 AMD
16 júl. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.3919 AMD
17 júl. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4457 AMD
18 júl. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6896 AMD
19 júl. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6894 AMD
20 júl. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6894 AMD
21 júl. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6422 AMD
22 júl. 2025	1 AMD = 0.0459 LSL	1 LSL = 21.7859 AMD
23 júl. 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8391 AMD
24 júl. 2025	1 AMD = 0.0459 LSL	1 LSL = 21.7857 AMD
25 júl. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6082 AMD
26 júl. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6088 AMD
27 júl. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6088 AMD
28 júl. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4839 AMD
29 júl. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3719 AMD
30 júl. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4581 AMD
31 júl. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1684 AMD

Aug 2025

Dátum	AMD-LSL	LSL-AMD
01 aug. 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8945 AMD
02 aug. 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8947 AMD
03 aug. 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8947 AMD
04 aug. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3145 AMD
05 aug. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2153 AMD
06 aug. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4863 AMD
07 aug. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5635 AMD
08 aug. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6634 AMD
09 aug. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6571 AMD
10 aug. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6632 AMD
11 aug. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6402 AMD
12 aug. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6697 AMD
13 aug. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6752 AMD
14 aug. 2025	1 AMD = 0.0459 LSL	1 LSL = 21.8055 AMD
15 aug. 2025	1 AMD = 0.0459 LSL	1 LSL = 21.7776 AMD
16 aug. 2025	1 AMD = 0.0459 LSL	1 LSL = 21.7792 AMD
17 aug. 2025	1 AMD = 0.0459 LSL	1 LSL = 21.7661 AMD
18 aug. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7271 AMD
19 aug. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.7096 AMD
20 aug. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5681 AMD
21 aug. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6927 AMD
22 aug. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6531 AMD
23 aug. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6955 AMD
24 aug. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6534 AMD
25 aug. 2025	1 AMD = 0.0459 LSL	1 LSL = 21.7731 AMD
26 aug. 2025	1 AMD = 0.0459 LSL	1 LSL = 21.7729 AMD
27 aug. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4829 AMD
28 aug. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6358 AMD
29 aug. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5037 AMD
30 aug. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5037 AMD
31 aug. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5037 AMD

Sep 2025

Dátum	AMD-LSL	LSL-AMD
01 szept. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7335 AMD
02 szept. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5799 AMD
03 szept. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6553 AMD
04 szept. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4857 AMD
05 szept. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6078 AMD
06 szept. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6078 AMD
07 szept. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6078 AMD
08 szept. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7481 AMD
09 szept. 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8688 AMD
10 szept. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7322 AMD
11 szept. 2025	1 AMD = 0.0459 LSL	1 LSL = 21.7947 AMD
12 szept. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0229 AMD
13 szept. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0233 AMD
14 szept. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0233 AMD
15 szept. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0269 AMD
16 szept. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0111 AMD
17 szept. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0105 AMD
18 szept. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0434 AMD
19 szept. 2025	1 AMD = 0.0453 LSL	1 LSL = 22.0534 AMD
20 szept. 2025	1 AMD = 0.0453 LSL	1 LSL = 22.0594 AMD
21 szept. 2025	1 AMD = 0.0453 LSL	1 LSL = 22.0535 AMD
22 szept. 2025	1 AMD = 0.0451 LSL	1 LSL = 22.1485 AMD
23 szept. 2025	1 AMD = 0.0451 LSL	1 LSL = 22.1485 AMD
24 szept. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1086 AMD
25 szept. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1174 AMD
26 szept. 2025	1 AMD = 0.0456 LSL	1 LSL = 21.9424 AMD
27 szept. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0318 AMD
28 szept. 2025	1 AMD = 0.0456 LSL	1 LSL = 21.9423 AMD
29 szept. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1329 AMD
30 szept. 2025	1 AMD = 0.0451 LSL	1 LSL = 22.1541 AMD

Oct 2025

Dátum	AMD-LSL	LSL-AMD
01 okt. 2025	1 AMD = 0.0449 LSL	1 LSL = 22.2501 AMD
02 okt. 2025	1 AMD = 0.0449 LSL	1 LSL = 22.2679 AMD
03 okt. 2025	1 AMD = 0.045 LSL	1 LSL = 22.2381 AMD
04 okt. 2025	1 AMD = 0.045 LSL	1 LSL = 22.2379 AMD
05 okt. 2025	1 AMD = 0.045 LSL	1 LSL = 22.2379 AMD
06 okt. 2025	1 AMD = 0.0451 LSL	1 LSL = 22.1607 AMD
07 okt. 2025	1 AMD = 0.045 LSL	1 LSL = 22.2408 AMD
08 okt. 2025	1 AMD = 0.0449 LSL	1 LSL = 22.2849 AMD
09 okt. 2025	1 AMD = 0.0449 LSL	1 LSL = 22.2869 AMD
10 okt. 2025	1 AMD = 0.0451 LSL	1 LSL = 22.1904 AMD
11 okt. 2025	1 AMD = 0.0451 LSL	1 LSL = 22.1904 AMD
12 okt. 2025	1 AMD = 0.0451 LSL	1 LSL = 22.1904 AMD
13 okt. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1011 AMD
14 okt. 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8633 AMD
15 okt. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1064 AMD
16 okt. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1039 AMD
17 okt. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0211 AMD
18 okt. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0212 AMD
19 okt. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0212 AMD
20 okt. 2025	1 AMD = 0.0453 LSL	1 LSL = 22.0753 AMD
21 okt. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1174 AMD
22 okt. 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8842 AMD
23 okt. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0215 AMD
24 okt. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0426 AMD
25 okt. 2025	1 AMD = 0.0451 LSL	1 LSL = 22.1925 AMD
26 okt. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.0998 AMD
27 okt. 2025	1 AMD = 0.0448 LSL	1 LSL = 22.3083 AMD
28 okt. 2025	1 AMD = 0.0451 LSL	1 LSL = 22.1722 AMD
29 okt. 2025	1 AMD = 0.0447 LSL	1 LSL = 22.3769 AMD
30 okt. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1214 AMD
31 okt. 2025	1 AMD = 0.0453 LSL	1 LSL = 22.0533 AMD

Nov 2025

Dátum	AMD-LSL	LSL-AMD
01 nov. 2025	1 AMD = 0.0453 LSL	1 LSL = 22.0533 AMD
02 nov. 2025	1 AMD = 0.0453 LSL	1 LSL = 22.0533 AMD
03 nov. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1031 AMD
04 nov. 2025	1 AMD = 0.0456 LSL	1 LSL = 21.9193 AMD
05 nov. 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8891 AMD
06 nov. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0128 AMD
07 nov. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1113 AMD
08 nov. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1113 AMD
09 nov. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1113 AMD
10 nov. 2025	1 AMD = 0.0449 LSL	1 LSL = 22.2604 AMD
11 nov. 2025	1 AMD = 0.0448 LSL	1 LSL = 22.2979 AMD
12 nov. 2025	1 AMD = 0.0448 LSL	1 LSL = 22.3081 AMD
13 nov. 2025	1 AMD = 0.0445 LSL	1 LSL = 22.4726 AMD
14 nov. 2025	1 AMD = 0.0449 LSL	1 LSL = 22.2904 AMD
15 nov. 2025	1 AMD = 0.0449 LSL	1 LSL = 22.2904 AMD
16 nov. 2025	1 AMD = 0.0449 LSL	1 LSL = 22.2904 AMD
17 nov. 2025	1 AMD = 0.0447 LSL	1 LSL = 22.3879 AMD
18 nov. 2025	1 AMD = 0.0451 LSL	1 LSL = 22.1929 AMD
19 nov. 2025	1 AMD = 0.0449 LSL	1 LSL = 22.2663 AMD
20 nov. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1239 AMD
21 nov. 2025	1 AMD = 0.0455 LSL	1 LSL = 21.9815 AMD
22 nov. 2025	1 AMD = 0.0455 LSL	1 LSL = 21.9819 AMD
23 nov. 2025	1 AMD = 0.0455 LSL	1 LSL = 21.9819 AMD
24 nov. 2025	1 AMD = 0.0455 LSL	1 LSL = 21.9819 AMD
25 nov. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1249 AMD
26 nov. 2025	1 AMD = 0.0449 LSL	1 LSL = 22.2517 AMD
27 nov. 2025	1 AMD = 0.045 LSL	1 LSL = 22.2041 AMD
28 nov. 2025	1 AMD = 0.045 LSL	1 LSL = 22.221 AMD
29 nov. 2025	1 AMD = 0.045 LSL	1 LSL = 22.2209 AMD
30 nov. 2025	1 AMD = 0.045 LSL	1 LSL = 22.2209 AMD

Dec 2025

Dátum	AMD-LSL	LSL-AMD
01 dec. 2025	1 AMD = 0.0448 LSL	1 LSL = 22.3031 AMD
02 dec. 2025	1 AMD = 0.0449 LSL	1 LSL = 22.257 AMD
03 dec. 2025	1 AMD = 0.0448 LSL	1 LSL = 22.3122 AMD
04 dec. 2025	1 AMD = 0.0445 LSL	1 LSL = 22.4586 AMD
05 dec. 2025	1 AMD = 0.0445 LSL	1 LSL = 22.4586 AMD
06 dec. 2025	1 AMD = 0.0445 LSL	1 LSL = 22.4791 AMD
07 dec. 2025	1 AMD = 0.0445 LSL	1 LSL = 22.4791 AMD
08 dec. 2025	1 AMD = 0.0445 LSL	1 LSL = 22.4695 AMD
09 dec. 2025	1 AMD = 0.0447 LSL	1 LSL = 22.3794 AMD
10 dec. 2025	1 AMD = 0.0446 LSL	1 LSL = 22.4145 AMD
11 dec. 2025	1 AMD = 0.0444 LSL	1 LSL = 22.544 AMD
12 dec. 2025	1 AMD = 0.0442 LSL	1 LSL = 22.6333 AMD
13 dec. 2025	1 AMD = 0.0442 LSL	1 LSL = 22.6334 AMD
14 dec. 2025	1 AMD = 0.0442 LSL	1 LSL = 22.6334 AMD
15 dec. 2025	1 AMD = 0.044 LSL	1 LSL = 22.752 AMD
16 dec. 2025	1 AMD = 0.044 LSL	1 LSL = 22.7522 AMD
17 dec. 2025	1 AMD = 0.0439 LSL	1 LSL = 22.7935 AMD

AMD-LSL és LSL-AMD árfolyaminformációk

A(z) Örmény Dram (AMD)-t Örményország-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Örményország és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek