AMD-LSL és LSL-AMD árfolyamok - 2026

AMD-LSL és LSL-AMD árfolyamok

Tekintse meg alul a(z) AMD-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AMD = 0,0434 LSL

1 LSL = 23,0516 AMD

1É 2É 3É

Erről: AMD erre: LSLErről: LSL erre: AMD

Jan 2026

Dátum	AMD-LSL	LSL-AMD
01 jan. 2026	1 AMD = 0.0434 LSL	1 LSL = 23.0388 AMD
02 jan. 2026	1 AMD = 0.0433 LSL	1 LSL = 23.096 AMD
03 jan. 2026	1 AMD = 0.0433 LSL	1 LSL = 23.096 AMD
04 jan. 2026	1 AMD = 0.0433 LSL	1 LSL = 23.096 AMD
05 jan. 2026	1 AMD = 0.0431 LSL	1 LSL = 23.1759 AMD
06 jan. 2026	1 AMD = 0.043 LSL	1 LSL = 23.2821 AMD
07 jan. 2026	1 AMD = 0.0431 LSL	1 LSL = 23.2194 AMD
08 jan. 2026	1 AMD = 0.0433 LSL	1 LSL = 23.1204 AMD
09 jan. 2026	1 AMD = 0.0434 LSL	1 LSL = 23.0511 AMD
10 jan. 2026	1 AMD = 0.0433 LSL	1 LSL = 23.0891 AMD
11 jan. 2026	1 AMD = 0.0435 LSL	1 LSL = 23.0146 AMD
12 jan. 2026	1 AMD = 0.0432 LSL	1 LSL = 23.1713 AMD
13 jan. 2026	1 AMD = 0.0432 LSL	1 LSL = 23.1592 AMD
14 jan. 2026	1 AMD = 0.0432 LSL	1 LSL = 23.1598 AMD
15 jan. 2026	1 AMD = 0.0431 LSL	1 LSL = 23.2025 AMD
16 jan. 2026	1 AMD = 0.0431 LSL	1 LSL = 23.1945 AMD
17 jan. 2026	1 AMD = 0.0431 LSL	1 LSL = 23.1945 AMD
18 jan. 2026	1 AMD = 0.0431 LSL	1 LSL = 23.1945 AMD
19 jan. 2026	1 AMD = 0.0435 LSL	1 LSL = 22.985 AMD
20 jan. 2026	1 AMD = 0.0435 LSL	1 LSL = 22.9698 AMD
21 jan. 2026	1 AMD = 0.0433 LSL	1 LSL = 23.0779 AMD
22 jan. 2026	1 AMD = 0.043 LSL	1 LSL = 23.2782 AMD
23 jan. 2026	1 AMD = 0.0427 LSL	1 LSL = 23.3938 AMD
24 jan. 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3891 AMD
25 jan. 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3891 AMD
26 jan. 2026	1 AMD = 0.0424 LSL	1 LSL = 23.6065 AMD
27 jan. 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6275 AMD
28 jan. 2026	1 AMD = 0.042 LSL	1 LSL = 23.8261 AMD
29 jan. 2026	1 AMD = 0.042 LSL	1 LSL = 23.8257 AMD
30 jan. 2026	1 AMD = 0.0419 LSL	1 LSL = 23.8757 AMD
31 jan. 2026	1 AMD = 0.0422 LSL	1 LSL = 23.6702 AMD

Feb 2026

Dátum	AMD-LSL	LSL-AMD
01 febr. 2026	1 AMD = 0.0419 LSL	1 LSL = 23.8763 AMD
02 febr. 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6429 AMD
03 febr. 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6288 AMD
04 febr. 2026	1 AMD = 0.0423 LSL	1 LSL = 23.619 AMD
05 febr. 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3673 AMD
06 febr. 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3847 AMD
07 febr. 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3847 AMD
08 febr. 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3847 AMD
09 febr. 2026	1 AMD = 0.0425 LSL	1 LSL = 23.5235 AMD
10 febr. 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6665 AMD
11 febr. 2026	1 AMD = 0.0421 LSL	1 LSL = 23.7373 AMD
12 febr. 2026	1 AMD = 0.0421 LSL	1 LSL = 23.7271 AMD
13 febr. 2026	1 AMD = 0.0426 LSL	1 LSL = 23.4597 AMD
14 febr. 2026	1 AMD = 0.0426 LSL	1 LSL = 23.4584 AMD
15 febr. 2026	1 AMD = 0.0426 LSL	1 LSL = 23.4584 AMD
16 febr. 2026	1 AMD = 0.0424 LSL	1 LSL = 23.5795 AMD
17 febr. 2026	1 AMD = 0.0426 LSL	1 LSL = 23.4594 AMD
18 febr. 2026	1 AMD = 0.0425 LSL	1 LSL = 23.5297 AMD
19 febr. 2026	1 AMD = 0.043 LSL	1 LSL = 23.2637 AMD
20 febr. 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3675 AMD
21 febr. 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3682 AMD
22 febr. 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3682 AMD
23 febr. 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3684 AMD
24 febr. 2026	1 AMD = 0.0424 LSL	1 LSL = 23.5694 AMD
25 febr. 2026	1 AMD = 0.0422 LSL	1 LSL = 23.6825 AMD
26 febr. 2026	1 AMD = 0.0422 LSL	1 LSL = 23.6947 AMD
27 febr. 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6613 AMD
28 febr. 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6613 AMD

Mar 2026

Dátum	AMD-LSL	LSL-AMD
01 márc. 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6613 AMD
02 márc. 2026	1 AMD = 0.0427 LSL	1 LSL = 23.443 AMD
03 márc. 2026	1 AMD = 0.0435 LSL	1 LSL = 22.9978 AMD
04 márc. 2026	1 AMD = 0.0435 LSL	1 LSL = 23.0025 AMD
05 márc. 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8209 AMD
06 márc. 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5058 AMD
07 márc. 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5068 AMD
08 márc. 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5068 AMD
09 márc. 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4566 AMD
10 márc. 2026	1 AMD = 0.0432 LSL	1 LSL = 23.1323 AMD
11 márc. 2026	1 AMD = 0.0434 LSL	1 LSL = 23.0221 AMD
12 márc. 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8229 AMD
13 márc. 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4512 AMD
14 márc. 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4481 AMD
15 márc. 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4481 AMD
16 márc. 2026	1 AMD = 0.0446 LSL	1 LSL = 22.4413 AMD
17 márc. 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5336 AMD
18 márc. 2026	1 AMD = 0.0443 LSL	1 LSL = 22.5835 AMD
19 márc. 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3751 AMD
20 márc. 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3506 AMD
21 márc. 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3506 AMD
22 márc. 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3506 AMD
23 márc. 2026	1 AMD = 0.045 LSL	1 LSL = 22.2343 AMD
24 márc. 2026	1 AMD = 0.0452 LSL	1 LSL = 22.1135 AMD
25 márc. 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3817 AMD
26 márc. 2026	1 AMD = 0.0454 LSL	1 LSL = 22.0386 AMD
27 márc. 2026	1 AMD = 0.0456 LSL	1 LSL = 21.9527 AMD
28 márc. 2026	1 AMD = 0.0455 LSL	1 LSL = 21.9797 AMD
29 márc. 2026	1 AMD = 0.0456 LSL	1 LSL = 21.9526 AMD
30 márc. 2026	1 AMD = 0.0455 LSL	1 LSL = 21.9707 AMD
31 márc. 2026	1 AMD = 0.0454 LSL	1 LSL = 22.0056 AMD

Apr 2026

Dátum	AMD-LSL	LSL-AMD
01 ápr. 2026	1 AMD = 0.0446 LSL	1 LSL = 22.4321 AMD
02 ápr. 2026	1 AMD = 0.0451 LSL	1 LSL = 22.1549 AMD
03 ápr. 2026	1 AMD = 0.0451 LSL	1 LSL = 22.154 AMD

AMD-LSL és LSL-AMD árfolyaminformációk

A(z) Örmény Dram (AMD)-t Örményország-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Örményország és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek