AMD-PEN és PEN-AMD árfolyamok - 2025

AMD-PEN és PEN-AMD árfolyamok

Tekintse meg alul a(z) AMD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AMD = 0,0094 PEN

1 PEN = 106,5604 AMD

1É 2É 3É

Erről: AMD erre: PENErről: PEN erre: AMD

Jan 2025

Dátum	AMD-PEN	PEN-AMD
01 jan. 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8744 AMD
02 jan. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5646 AMD
03 jan. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4643 AMD
04 jan. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
05 jan. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
06 jan. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2202 AMD
07 jan. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2234 AMD
08 jan. 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8684 AMD
09 jan. 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8976 AMD
10 jan. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3929 AMD
11 jan. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
12 jan. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
13 jan. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.2797 AMD
14 jan. 2025	1 AMD = 0.0094 PEN	1 PEN = 105.9531 AMD
15 jan. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1717 AMD
16 jan. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5444 AMD
17 jan. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7029 AMD
18 jan. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
19 jan. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
20 jan. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
21 jan. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3793 AMD
22 jan. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3818 AMD
23 jan. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1962 AMD
24 jan. 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0566 AMD
25 jan. 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
26 jan. 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
27 jan. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7016 AMD
28 jan. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0678 AMD
29 jan. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1542 AMD
30 jan. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1441 AMD
31 jan. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4883 AMD

Feb 2025

Dátum	AMD-PEN	PEN-AMD
01 febr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8509 AMD
02 febr. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4898 AMD
03 febr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5554 AMD
04 febr. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8068 AMD
05 febr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5432 AMD
06 febr. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.6084 AMD
07 febr. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5067 AMD
08 febr. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
09 febr. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
10 febr. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5722 AMD
11 febr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5796 AMD
12 febr. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7049 AMD
13 febr. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7043 AMD
14 febr. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
15 febr. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
16 febr. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
17 febr. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1473 AMD
18 febr. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1594 AMD
19 febr. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4897 AMD
20 febr. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1735 AMD
21 febr. 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9767 AMD
22 febr. 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
23 febr. 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
24 febr. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0304 AMD
25 febr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.9115 AMD
26 febr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7549 AMD
27 febr. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3045 AMD
28 febr. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0375 AMD

Mar 2025

Dátum	AMD-PEN	PEN-AMD
01 márc. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5963 AMD
02 márc. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7077 AMD
03 márc. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.8171 AMD
04 márc. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7309 AMD
05 márc. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3438 AMD
06 márc. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9244 AMD
07 márc. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
08 márc. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8598 AMD
09 márc. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
10 márc. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.3582 AMD
11 márc. 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0904 AMD
12 márc. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1518 AMD
13 márc. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.107 AMD
14 márc. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7022 AMD
15 márc. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.722 AMD
16 márc. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7616 AMD
17 márc. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.2641 AMD
18 márc. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4016 AMD
19 márc. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5819 AMD
20 márc. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8584 AMD
21 márc. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9872 AMD
22 márc. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8848 AMD
23 márc. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3049 AMD
24 márc. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7021 AMD
25 márc. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3658 AMD
26 márc. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.9207 AMD
27 márc. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.6574 AMD
28 márc. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4136 AMD
29 márc. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1124 AMD
30 márc. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7246 AMD
31 márc. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8586 AMD

Apr 2025

Dátum	AMD-PEN	PEN-AMD
01 ápr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8051 AMD
02 ápr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4619 AMD
03 ápr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4027 AMD
04 ápr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4059 AMD
05 ápr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4097 AMD
06 ápr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4097 AMD
07 ápr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1005 AMD
08 ápr. 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8741 AMD
09 ápr. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.4037 AMD
10 ápr. 2025	1 AMD = 0.0096 PEN	1 PEN = 103.9612 AMD
11 ápr. 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7692 AMD
12 ápr. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6201 AMD
13 ápr. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.5212 AMD
14 ápr. 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7325 AMD
15 ápr. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.5326 AMD
16 ápr. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.2832 AMD
17 ápr. 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7882 AMD
18 ápr. 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8908 AMD
19 ápr. 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8895 AMD
20 ápr. 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8895 AMD
21 ápr. 2025	1 AMD = 0.0096 PEN	1 PEN = 103.89 AMD
22 ápr. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.2342 AMD
23 ápr. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.1795 AMD
24 ápr. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5577 AMD
25 ápr. 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8979 AMD
26 ápr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3714 AMD
27 ápr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3714 AMD
28 ápr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3479 AMD
29 ápr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0984 AMD
30 ápr. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0995 AMD

May 2025

Dátum	AMD-PEN	PEN-AMD
01 máj. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0995 AMD
02 máj. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1079 AMD
03 máj. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1069 AMD
04 máj. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1069 AMD
05 máj. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.571 AMD
06 máj. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1422 AMD
07 máj. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4413 AMD
08 máj. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4623 AMD
09 máj. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1209 AMD
10 máj. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8493 AMD
11 máj. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8493 AMD
12 máj. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3384 AMD
13 máj. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1361 AMD
14 máj. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.45 AMD
15 máj. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.07 AMD
16 máj. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
17 máj. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
18 máj. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
19 máj. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.3001 AMD
20 máj. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.1579 AMD
21 máj. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.0053 AMD
22 máj. 2025	1 AMD = 0.0096 PEN	1 PEN = 104.2572 AMD
23 máj. 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
24 máj. 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
25 máj. 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
26 máj. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.035 AMD
27 máj. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.1214 AMD
28 máj. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5832 AMD
29 máj. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5872 AMD
30 máj. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1341 AMD
31 máj. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0522 AMD

Jun 2025

Dátum	AMD-PEN	PEN-AMD
01 jún. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0522 AMD
02 jún. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.096 AMD
03 jún. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0416 AMD
04 jún. 2025	1 AMD = 0.0094 PEN	1 PEN = 105.9583 AMD
05 jún. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.089 AMD
06 jún. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.6228 AMD
07 jún. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.6432 AMD
08 jún. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.6432 AMD
09 jún. 2025	1 AMD = 0.0095 PEN	1 PEN = 104.9589 AMD
10 jún. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.4039 AMD
11 jún. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5246 AMD
12 jún. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.4042 AMD
13 jún. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1013 AMD
14 jún. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1022 AMD
15 jún. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1022 AMD
16 jún. 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7862 AMD
17 jún. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5713 AMD
18 jún. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2862 AMD
19 jún. 2025	1 AMD = 0.0094 PEN	1 PEN = 106.9293 AMD
20 jún. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4861 AMD
21 jún. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4837 AMD
22 jún. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4837 AMD
23 jún. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.2066 AMD
24 jún. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3511 AMD
25 jún. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5488 AMD
26 jún. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4564 AMD
27 jún. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1854 AMD
28 jún. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1822 AMD
29 jún. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1822 AMD
30 jún. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.176 AMD

Jul 2025

Dátum	AMD-PEN	PEN-AMD
01 júl. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.5454 AMD
02 júl. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9649 AMD
03 júl. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9659 AMD
04 júl. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.4404 AMD
05 júl. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.4427 AMD
06 júl. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.4427 AMD
07 júl. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.2062 AMD
08 júl. 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7127 AMD
09 júl. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1771 AMD
10 júl. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.376 AMD
11 júl. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.291 AMD
12 júl. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.2919 AMD
13 júl. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.2498 AMD
14 júl. 2025	1 AMD = 0.0092 PEN	1 PEN = 108.2919 AMD

AMD-PEN és PEN-AMD árfolyaminformációk

A(z) Örmény Dram (AMD)-t Örményország-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Örményország és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek