AMD-PEN és PEN-AMD árfolyamok - 2026

AMD-PEN és PEN-AMD árfolyamok

Tekintse meg alul a(z) AMD-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AMD = 0,0091 PEN

1 PEN = 110,0859 AMD

1É 2É 3É

Erről: AMD erre: PENErről: PEN erre: AMD

Jan 2026

Dátum	AMD-PEN	PEN-AMD
01 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.3819 AMD
02 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4719 AMD
03 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4719 AMD
04 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4719 AMD
05 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.5479 AMD
06 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4615 AMD
07 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4581 AMD
08 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4598 AMD
09 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4344 AMD
10 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.353 AMD
11 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.353 AMD
12 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2278 AMD
13 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2268 AMD
14 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.1236 AMD
15 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0347 AMD
16 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0234 AMD
17 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0234 AMD
18 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0234 AMD
19 jan. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.7588 AMD
20 jan. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4446 AMD
21 jan. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4538 AMD
22 jan. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4907 AMD
23 jan. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5501 AMD
24 jan. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5276 AMD
25 jan. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5276 AMD
26 jan. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.8758 AMD
27 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.04 AMD
28 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2236 AMD
29 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2231 AMD
30 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.386 AMD
31 jan. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.3836 AMD

Feb 2026

Dátum	AMD-PEN	PEN-AMD
01 febr. 2026	1 AMD = 0.0088 PEN	1 PEN = 113.3889 AMD
02 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.3865 AMD
03 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4211 AMD
04 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2865 AMD
05 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.3052 AMD
06 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.1255 AMD
07 febr. 2026	1 AMD = 0.009 PEN	1 PEN = 111.7053 AMD
08 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.125 AMD
09 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2609 AMD
10 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2758 AMD
11 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2751 AMD
12 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.1857 AMD
13 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2259 AMD
14 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2198 AMD
15 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2198 AMD
16 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2618 AMD
17 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4615 AMD
18 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5707 AMD
19 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2974 AMD
20 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0734 AMD
21 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0753 AMD
22 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0753 AMD
23 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0758 AMD
24 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2296 AMD
25 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.103 AMD
26 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2197 AMD
27 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2196 AMD
28 febr. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2196 AMD

Mar 2026

Dátum	AMD-PEN	PEN-AMD
01 márc. 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2196 AMD
02 márc. 2026	1 AMD = 0.0089 PEN	1 PEN = 111.9988 AMD
03 márc. 2026	1 AMD = 0.0089 PEN	1 PEN = 111.8111 AMD
04 márc. 2026	1 AMD = 0.0091 PEN	1 PEN = 110.086 AMD
05 márc. 2026	1 AMD = 0.0091 PEN	1 PEN = 110.3654 AMD
06 márc. 2026	1 AMD = 0.0091 PEN	1 PEN = 109.2925 AMD
07 márc. 2026	1 AMD = 0.0091 PEN	1 PEN = 109.2977 AMD
08 márc. 2026	1 AMD = 0.0091 PEN	1 PEN = 109.2977 AMD
09 márc. 2026	1 AMD = 0.0092 PEN	1 PEN = 108.1446 AMD
10 márc. 2026	1 AMD = 0.0093 PEN	1 PEN = 107.9245 AMD
11 márc. 2026	1 AMD = 0.0091 PEN	1 PEN = 110.004 AMD
12 márc. 2026	1 AMD = 0.0091 PEN	1 PEN = 110.1802 AMD
13 márc. 2026	1 AMD = 0.0091 PEN	1 PEN = 109.3314 AMD
14 márc. 2026	1 AMD = 0.0091 PEN	1 PEN = 109.33 AMD
15 márc. 2026	1 AMD = 0.0091 PEN	1 PEN = 109.33 AMD
16 márc. 2026	1 AMD = 0.0091 PEN	1 PEN = 109.3708 AMD
17 márc. 2026	1 AMD = 0.0091 PEN	1 PEN = 110.2919 AMD
18 márc. 2026	1 AMD = 0.0091 PEN	1 PEN = 110.3676 AMD
19 márc. 2026	1 AMD = 0.0091 PEN	1 PEN = 109.4542 AMD
20 márc. 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0559 AMD
21 márc. 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0559 AMD
22 márc. 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0559 AMD
23 márc. 2026	1 AMD = 0.0092 PEN	1 PEN = 108.3742 AMD
24 márc. 2026	1 AMD = 0.0092 PEN	1 PEN = 108.9898 AMD
25 márc. 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0236 AMD
26 márc. 2026	1 AMD = 0.0092 PEN	1 PEN = 108.9441 AMD
27 márc. 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2156 AMD
28 márc. 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0273 AMD
29 márc. 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2146 AMD
30 márc. 2026	1 AMD = 0.0092 PEN	1 PEN = 108.1524 AMD
31 márc. 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0158 AMD

Apr 2026

Dátum	AMD-PEN	PEN-AMD
01 ápr. 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2783 AMD
02 ápr. 2026	1 AMD = 0.0092 PEN	1 PEN = 108.8147 AMD
03 ápr. 2026	1 AMD = 0.0092 PEN	1 PEN = 108.8152 AMD
04 ápr. 2026	1 AMD = 0.0092 PEN	1 PEN = 109.2083 AMD
05 ápr. 2026	1 AMD = 0.0092 PEN	1 PEN = 109.2083 AMD
06 ápr. 2026	1 AMD = 0.0092 PEN	1 PEN = 109.2081 AMD
07 ápr. 2026	1 AMD = 0.0091 PEN	1 PEN = 109.9688 AMD
08 ápr. 2026	1 AMD = 0.0091 PEN	1 PEN = 109.8835 AMD
09 ápr. 2026	1 AMD = 0.009 PEN	1 PEN = 111.1739 AMD
10 ápr. 2026	1 AMD = 0.009 PEN	1 PEN = 111.4182 AMD
11 ápr. 2026	1 AMD = 0.009 PEN	1 PEN = 111.4315 AMD
12 ápr. 2026	1 AMD = 0.009 PEN	1 PEN = 111.4315 AMD
13 ápr. 2026	1 AMD = 0.0091 PEN	1 PEN = 110.4465 AMD
14 ápr. 2026	1 AMD = 0.009 PEN	1 PEN = 110.8905 AMD
15 ápr. 2026	1 AMD = 0.0091 PEN	1 PEN = 110.2345 AMD
16 ápr. 2026	1 AMD = 0.0092 PEN	1 PEN = 108.4162 AMD
17 ápr. 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7535 AMD
18 ápr. 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7535 AMD
19 ápr. 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7535 AMD
20 ápr. 2026	1 AMD = 0.0092 PEN	1 PEN = 108.4286 AMD
21 ápr. 2026	1 AMD = 0.0092 PEN	1 PEN = 108.1516 AMD
22 ápr. 2026	1 AMD = 0.0092 PEN	1 PEN = 108.778 AMD
23 ápr. 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7794 AMD
24 ápr. 2026	1 AMD = 0.0093 PEN	1 PEN = 107.2533 AMD
25 ápr. 2026	1 AMD = 0.0094 PEN	1 PEN = 106.6172 AMD
26 ápr. 2026	1 AMD = 0.0093 PEN	1 PEN = 107.2529 AMD
27 ápr. 2026	1 AMD = 0.0094 PEN	1 PEN = 106.2526 AMD
28 ápr. 2026	1 AMD = 0.0095 PEN	1 PEN = 105.5602 AMD
29 ápr. 2026	1 AMD = 0.0095 PEN	1 PEN = 105.1749 AMD
30 ápr. 2026	1 AMD = 0.0095 PEN	1 PEN = 104.8487 AMD

May 2026

Dátum	AMD-PEN	PEN-AMD
01 máj. 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7047 AMD
02 máj. 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7106 AMD
03 máj. 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7106 AMD
04 máj. 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7305 AMD
05 máj. 2026	1 AMD = 0.0095 PEN	1 PEN = 105.6819 AMD
06 máj. 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7725 AMD
07 máj. 2026	1 AMD = 0.0094 PEN	1 PEN = 106.235 AMD
08 máj. 2026	1 AMD = 0.0094 PEN	1 PEN = 106.81 AMD
09 máj. 2026	1 AMD = 0.0094 PEN	1 PEN = 106.8004 AMD
10 máj. 2026	1 AMD = 0.0094 PEN	1 PEN = 106.8004 AMD
11 máj. 2026	1 AMD = 0.0093 PEN	1 PEN = 107.1132 AMD
12 máj. 2026	1 AMD = 0.0093 PEN	1 PEN = 107.3825 AMD
13 máj. 2026	1 AMD = 0.0093 PEN	1 PEN = 107.1799 AMD
14 máj. 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8425 AMD
15 máj. 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5694 AMD
16 máj. 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5694 AMD
17 máj. 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5694 AMD
18 máj. 2026	1 AMD = 0.0093 PEN	1 PEN = 107.2153 AMD
19 máj. 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5412 AMD
20 máj. 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5773 AMD
21 máj. 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7983 AMD
22 máj. 2026	1 AMD = 0.0093 PEN	1 PEN = 107.884 AMD
23 máj. 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8826 AMD
24 máj. 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8826 AMD
25 máj. 2026	1 AMD = 0.0093 PEN	1 PEN = 108.029 AMD
26 máj. 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0599 AMD
27 máj. 2026	1 AMD = 0.0093 PEN	1 PEN = 107.9531 AMD
28 máj. 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8944 AMD
29 máj. 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2759 AMD
30 máj. 2026	1 AMD = 0.0092 PEN	1 PEN = 108.3041 AMD
31 máj. 2026	1 AMD = 0.0092 PEN	1 PEN = 108.3041 AMD

AMD-PEN és PEN-AMD árfolyaminformációk

A(z) Örmény Dram (AMD)-t Örményország-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Örményország és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek