AMD-TRY és TRY-AMD árfolyamok - 2025

AMD-TRY és TRY-AMD árfolyamok

Tekintse meg alul a(z) AMD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AMD = 0,0918 TRY

1 TRY = 10,8984 AMD

1É 2É 3É

Erről: AMD erre: TRYErről: TRY erre: AMD

Jan 2025

Dátum	AMD-TRY	TRY-AMD
01 jan. 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2131 AMD
02 jan. 2025	1 AMD = 0.089 TRY	1 TRY = 11.2297 AMD
03 jan. 2025	1 AMD = 0.0885 TRY	1 TRY = 11.303 AMD
04 jan. 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2762 AMD
05 jan. 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2786 AMD
06 jan. 2025	1 AMD = 0.0883 TRY	1 TRY = 11.3237 AMD
07 jan. 2025	1 AMD = 0.0884 TRY	1 TRY = 11.3116 AMD
08 jan. 2025	1 AMD = 0.0892 TRY	1 TRY = 11.205 AMD
09 jan. 2025	1 AMD = 0.0884 TRY	1 TRY = 11.3087 AMD
10 jan. 2025	1 AMD = 0.0885 TRY	1 TRY = 11.303 AMD
11 jan. 2025	1 AMD = 0.088 TRY	1 TRY = 11.358 AMD
12 jan. 2025	1 AMD = 0.0881 TRY	1 TRY = 11.3477 AMD
13 jan. 2025	1 AMD = 0.0894 TRY	1 TRY = 11.1894 AMD
14 jan. 2025	1 AMD = 0.0885 TRY	1 TRY = 11.3006 AMD
15 jan. 2025	1 AMD = 0.0886 TRY	1 TRY = 11.2843 AMD
16 jan. 2025	1 AMD = 0.0883 TRY	1 TRY = 11.32 AMD
17 jan. 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2766 AMD
18 jan. 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2778 AMD
19 jan. 2025	1 AMD = 0.0884 TRY	1 TRY = 11.315 AMD
20 jan. 2025	1 AMD = 0.0886 TRY	1 TRY = 11.2826 AMD
21 jan. 2025	1 AMD = 0.0888 TRY	1 TRY = 11.2606 AMD
22 jan. 2025	1 AMD = 0.0894 TRY	1 TRY = 11.1915 AMD
23 jan. 2025	1 AMD = 0.0894 TRY	1 TRY = 11.186 AMD
24 jan. 2025	1 AMD = 0.0889 TRY	1 TRY = 11.246 AMD
25 jan. 2025	1 AMD = 0.089 TRY	1 TRY = 11.2415 AMD
26 jan. 2025	1 AMD = 0.089 TRY	1 TRY = 11.2321 AMD
27 jan. 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2154 AMD
28 jan. 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2096 AMD
29 jan. 2025	1 AMD = 0.0893 TRY	1 TRY = 11.1955 AMD
30 jan. 2025	1 AMD = 0.0899 TRY	1 TRY = 11.1234 AMD
31 jan. 2025	1 AMD = 0.0897 TRY	1 TRY = 11.1473 AMD

Feb 2025

Dátum	AMD-TRY	TRY-AMD
01 febr. 2025	1 AMD = 0.0898 TRY	1 TRY = 11.1349 AMD
02 febr. 2025	1 AMD = 0.0895 TRY	1 TRY = 11.1719 AMD
03 febr. 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0332 AMD
04 febr. 2025	1 AMD = 0.09 TRY	1 TRY = 11.11 AMD
05 febr. 2025	1 AMD = 0.0908 TRY	1 TRY = 11.0119 AMD
06 febr. 2025	1 AMD = 0.0897 TRY	1 TRY = 11.1441 AMD
07 febr. 2025	1 AMD = 0.09 TRY	1 TRY = 11.1157 AMD
08 febr. 2025	1 AMD = 0.0896 TRY	1 TRY = 11.1572 AMD
09 febr. 2025	1 AMD = 0.0896 TRY	1 TRY = 11.1572 AMD
10 febr. 2025	1 AMD = 0.09 TRY	1 TRY = 11.116 AMD
11 febr. 2025	1 AMD = 0.0912 TRY	1 TRY = 10.9674 AMD
12 febr. 2025	1 AMD = 0.0903 TRY	1 TRY = 11.0745 AMD
13 febr. 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0392 AMD
14 febr. 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0388 AMD
15 febr. 2025	1 AMD = 0.091 TRY	1 TRY = 10.9916 AMD
16 febr. 2025	1 AMD = 0.091 TRY	1 TRY = 10.9916 AMD
17 febr. 2025	1 AMD = 0.0914 TRY	1 TRY = 10.9412 AMD
18 febr. 2025	1 AMD = 0.0907 TRY	1 TRY = 11.022 AMD
19 febr. 2025	1 AMD = 0.0917 TRY	1 TRY = 10.8996 AMD
20 febr. 2025	1 AMD = 0.0919 TRY	1 TRY = 10.8845 AMD
21 febr. 2025	1 AMD = 0.0924 TRY	1 TRY = 10.827 AMD
22 febr. 2025	1 AMD = 0.0922 TRY	1 TRY = 10.8438 AMD
23 febr. 2025	1 AMD = 0.0922 TRY	1 TRY = 10.8438 AMD
24 febr. 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8123 AMD
25 febr. 2025	1 AMD = 0.0926 TRY	1 TRY = 10.794 AMD
26 febr. 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7895 AMD
27 febr. 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7877 AMD
28 febr. 2025	1 AMD = 0.093 TRY	1 TRY = 10.7566 AMD

Mar 2025

Dátum	AMD-TRY	TRY-AMD
01 márc. 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8051 AMD
02 márc. 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7915 AMD
03 márc. 2025	1 AMD = 0.0929 TRY	1 TRY = 10.7653 AMD
04 márc. 2025	1 AMD = 0.0926 TRY	1 TRY = 10.7948 AMD
05 márc. 2025	1 AMD = 0.0926 TRY	1 TRY = 10.799 AMD
06 márc. 2025	1 AMD = 0.0924 TRY	1 TRY = 10.8169 AMD
07 márc. 2025	1 AMD = 0.0924 TRY	1 TRY = 10.8185 AMD
08 márc. 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8165 AMD
09 márc. 2025	1 AMD = 0.0923 TRY	1 TRY = 10.8377 AMD
10 márc. 2025	1 AMD = 0.0923 TRY	1 TRY = 10.8379 AMD
11 márc. 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8113 AMD
12 márc. 2025	1 AMD = 0.0932 TRY	1 TRY = 10.7286 AMD
13 márc. 2025	1 AMD = 0.0933 TRY	1 TRY = 10.7126 AMD
14 márc. 2025	1 AMD = 0.0937 TRY	1 TRY = 10.6699 AMD
15 márc. 2025	1 AMD = 0.0934 TRY	1 TRY = 10.7056 AMD
16 márc. 2025	1 AMD = 0.0938 TRY	1 TRY = 10.6617 AMD
17 márc. 2025	1 AMD = 0.0935 TRY	1 TRY = 10.7005 AMD
18 márc. 2025	1 AMD = 0.0934 TRY	1 TRY = 10.7018 AMD
19 márc. 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2806 AMD
20 márc. 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2872 AMD
21 márc. 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2863 AMD
22 márc. 2025	1 AMD = 0.0969 TRY	1 TRY = 10.322 AMD
23 márc. 2025	1 AMD = 0.097 TRY	1 TRY = 10.3126 AMD
24 márc. 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3029 AMD
25 márc. 2025	1 AMD = 0.0971 TRY	1 TRY = 10.2989 AMD
26 márc. 2025	1 AMD = 0.096 TRY	1 TRY = 10.413 AMD
27 márc. 2025	1 AMD = 0.0962 TRY	1 TRY = 10.3989 AMD
28 márc. 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2865 AMD
29 márc. 2025	1 AMD = 0.0983 TRY	1 TRY = 10.1759 AMD
30 márc. 2025	1 AMD = 0.0983 TRY	1 TRY = 10.1759 AMD
31 márc. 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3039 AMD

Apr 2025

Dátum	AMD-TRY	TRY-AMD
01 ápr. 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3014 AMD
02 ápr. 2025	1 AMD = 0.097 TRY	1 TRY = 10.3089 AMD
03 ápr. 2025	1 AMD = 0.097 TRY	1 TRY = 10.3058 AMD
04 ápr. 2025	1 AMD = 0.0974 TRY	1 TRY = 10.2629 AMD

AMD-TRY és TRY-AMD árfolyaminformációk

A(z) Örmény Dram (AMD)-t Örményország-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Örményország és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek