AMD-TRY és TRY-AMD árfolyamok - 2026

AMD-TRY és TRY-AMD árfolyamok

Tekintse meg alul a(z) AMD-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AMD = 0,1181 TRY

1 TRY = 8,4703 AMD

1É 2É 3É

Erről: AMD erre: TRYErről: TRY erre: AMD

Jan 2026

Dátum	AMD-TRY	TRY-AMD
01 jan. 2026	1 AMD = 0.1126 TRY	1 TRY = 8.8847 AMD
02 jan. 2026	1 AMD = 0.1129 TRY	1 TRY = 8.86 AMD
03 jan. 2026	1 AMD = 0.1129 TRY	1 TRY = 8.8541 AMD
04 jan. 2026	1 AMD = 0.1129 TRY	1 TRY = 8.8541 AMD
05 jan. 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8637 AMD
06 jan. 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8617 AMD
07 jan. 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8657 AMD
08 jan. 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8651 AMD
09 jan. 2026	1 AMD = 0.1131 TRY	1 TRY = 8.8446 AMD
10 jan. 2026	1 AMD = 0.1127 TRY	1 TRY = 8.8754 AMD
11 jan. 2026	1 AMD = 0.1127 TRY	1 TRY = 8.8754 AMD
12 jan. 2026	1 AMD = 0.1134 TRY	1 TRY = 8.8196 AMD
13 jan. 2026	1 AMD = 0.1134 TRY	1 TRY = 8.818 AMD
14 jan. 2026	1 AMD = 0.1136 TRY	1 TRY = 8.8003 AMD
15 jan. 2026	1 AMD = 0.1137 TRY	1 TRY = 8.7921 AMD
16 jan. 2026	1 AMD = 0.114 TRY	1 TRY = 8.7747 AMD
17 jan. 2026	1 AMD = 0.1138 TRY	1 TRY = 8.7863 AMD
18 jan. 2026	1 AMD = 0.1138 TRY	1 TRY = 8.7863 AMD
19 jan. 2026	1 AMD = 0.1143 TRY	1 TRY = 8.7488 AMD
20 jan. 2026	1 AMD = 0.1147 TRY	1 TRY = 8.7172 AMD
21 jan. 2026	1 AMD = 0.1148 TRY	1 TRY = 8.7141 AMD
22 jan. 2026	1 AMD = 0.1147 TRY	1 TRY = 8.719 AMD
23 jan. 2026	1 AMD = 0.1149 TRY	1 TRY = 8.7063 AMD
24 jan. 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6445 AMD
25 jan. 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6445 AMD
26 jan. 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7278 AMD
27 jan. 2026	1 AMD = 0.1147 TRY	1 TRY = 8.7182 AMD
28 jan. 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7226 AMD
29 jan. 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7298 AMD
30 jan. 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7248 AMD
31 jan. 2026	1 AMD = 0.1137 TRY	1 TRY = 8.7974 AMD

Feb 2026

Dátum	AMD-TRY	TRY-AMD
01 febr. 2026	1 AMD = 0.1135 TRY	1 TRY = 8.8125 AMD
02 febr. 2026	1 AMD = 0.1148 TRY	1 TRY = 8.7134 AMD
03 febr. 2026	1 AMD = 0.115 TRY	1 TRY = 8.6968 AMD
04 febr. 2026	1 AMD = 0.1153 TRY	1 TRY = 8.6709 AMD
05 febr. 2026	1 AMD = 0.1153 TRY	1 TRY = 8.6728 AMD
06 febr. 2026	1 AMD = 0.1156 TRY	1 TRY = 8.6502 AMD
07 febr. 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6252 AMD
08 febr. 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6252 AMD
09 febr. 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6455 AMD
10 febr. 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6395 AMD
11 febr. 2026	1 AMD = 0.1158 TRY	1 TRY = 8.6391 AMD
12 febr. 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6277 AMD
13 febr. 2026	1 AMD = 0.1162 TRY	1 TRY = 8.6085 AMD
14 febr. 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6247 AMD
15 febr. 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6247 AMD
16 febr. 2026	1 AMD = 0.1161 TRY	1 TRY = 8.6161 AMD
17 febr. 2026	1 AMD = 0.1162 TRY	1 TRY = 8.6093 AMD
18 febr. 2026	1 AMD = 0.1163 TRY	1 TRY = 8.6016 AMD
19 febr. 2026	1 AMD = 0.1162 TRY	1 TRY = 8.6055 AMD
20 febr. 2026	1 AMD = 0.1164 TRY	1 TRY = 8.5875 AMD
21 febr. 2026	1 AMD = 0.1167 TRY	1 TRY = 8.5701 AMD
22 febr. 2026	1 AMD = 0.1167 TRY	1 TRY = 8.5701 AMD
23 febr. 2026	1 AMD = 0.1166 TRY	1 TRY = 8.577 AMD
24 febr. 2026	1 AMD = 0.1163 TRY	1 TRY = 8.6002 AMD
25 febr. 2026	1 AMD = 0.1166 TRY	1 TRY = 8.5768 AMD
26 febr. 2026	1 AMD = 0.1166 TRY	1 TRY = 8.577 AMD
27 febr. 2026	1 AMD = 0.1168 TRY	1 TRY = 8.5609 AMD
28 febr. 2026	1 AMD = 0.1168 TRY	1 TRY = 8.5588 AMD

Mar 2026

Dátum	AMD-TRY	TRY-AMD
01 márc. 2026	1 AMD = 0.1168 TRY	1 TRY = 8.5588 AMD
02 márc. 2026	1 AMD = 0.1166 TRY	1 TRY = 8.5747 AMD
03 márc. 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5569 AMD
04 márc. 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5553 AMD
05 márc. 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5577 AMD
06 márc. 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5425 AMD
07 márc. 2026	1 AMD = 0.1177 TRY	1 TRY = 8.4966 AMD
08 márc. 2026	1 AMD = 0.1177 TRY	1 TRY = 8.4966 AMD
09 márc. 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5419 AMD
10 márc. 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5545 AMD
11 márc. 2026	1 AMD = 0.117 TRY	1 TRY = 8.5482 AMD
12 márc. 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5557 AMD
13 márc. 2026	1 AMD = 0.1172 TRY	1 TRY = 8.5356 AMD
14 márc. 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5362 AMD
15 márc. 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5362 AMD
16 márc. 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5426 AMD
17 márc. 2026	1 AMD = 0.1174 TRY	1 TRY = 8.5201 AMD
18 márc. 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5375 AMD
19 márc. 2026	1 AMD = 0.1175 TRY	1 TRY = 8.5102 AMD
20 márc. 2026	1 AMD = 0.1175 TRY	1 TRY = 8.5077 AMD
21 márc. 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5057 AMD
22 márc. 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5057 AMD
23 márc. 2026	1 AMD = 0.1177 TRY	1 TRY = 8.495 AMD
24 márc. 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5029 AMD
25 márc. 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5048 AMD
26 márc. 2026	1 AMD = 0.1178 TRY	1 TRY = 8.4924 AMD
27 márc. 2026	1 AMD = 0.1179 TRY	1 TRY = 8.4796 AMD
28 márc. 2026	1 AMD = 0.1178 TRY	1 TRY = 8.4887 AMD
29 márc. 2026	1 AMD = 0.1183 TRY	1 TRY = 8.4547 AMD
30 márc. 2026	1 AMD = 0.1179 TRY	1 TRY = 8.48 AMD
31 márc. 2026	1 AMD = 0.1179 TRY	1 TRY = 8.483 AMD

Apr 2026

Dátum	AMD-TRY	TRY-AMD
01 ápr. 2026	1 AMD = 0.1181 TRY	1 TRY = 8.4689 AMD
02 ápr. 2026	1 AMD = 0.1182 TRY	1 TRY = 8.4629 AMD
03 ápr. 2026	1 AMD = 0.1186 TRY	1 TRY = 8.4284 AMD
04 ápr. 2026	1 AMD = 0.1181 TRY	1 TRY = 8.4676 AMD
05 ápr. 2026	1 AMD = 0.1181 TRY	1 TRY = 8.4676 AMD
06 ápr. 2026	1 AMD = 0.1183 TRY	1 TRY = 8.4536 AMD
07 ápr. 2026	1 AMD = 0.1184 TRY	1 TRY = 8.4449 AMD
08 ápr. 2026	1 AMD = 0.1183 TRY	1 TRY = 8.4548 AMD
09 ápr. 2026	1 AMD = 0.1186 TRY	1 TRY = 8.4338 AMD
10 ápr. 2026	1 AMD = 0.1188 TRY	1 TRY = 8.4203 AMD
11 ápr. 2026	1 AMD = 0.1189 TRY	1 TRY = 8.4074 AMD
12 ápr. 2026	1 AMD = 0.1189 TRY	1 TRY = 8.4074 AMD
13 ápr. 2026	1 AMD = 0.1195 TRY	1 TRY = 8.3698 AMD
14 ápr. 2026	1 AMD = 0.1196 TRY	1 TRY = 8.358 AMD
15 ápr. 2026	1 AMD = 0.1198 TRY	1 TRY = 8.3458 AMD
16 ápr. 2026	1 AMD = 0.1201 TRY	1 TRY = 8.3283 AMD
17 ápr. 2026	1 AMD = 0.1199 TRY	1 TRY = 8.3378 AMD
18 ápr. 2026	1 AMD = 0.1196 TRY	1 TRY = 8.3608 AMD
19 ápr. 2026	1 AMD = 0.1197 TRY	1 TRY = 8.3576 AMD
20 ápr. 2026	1 AMD = 0.1206 TRY	1 TRY = 8.2935 AMD
21 ápr. 2026	1 AMD = 0.1209 TRY	1 TRY = 8.2743 AMD
22 ápr. 2026	1 AMD = 0.1201 TRY	1 TRY = 8.3251 AMD
23 ápr. 2026	1 AMD = 0.1198 TRY	1 TRY = 8.3497 AMD
24 ápr. 2026	1 AMD = 0.1211 TRY	1 TRY = 8.2575 AMD
25 ápr. 2026	1 AMD = 0.1211 TRY	1 TRY = 8.259 AMD
26 ápr. 2026	1 AMD = 0.1213 TRY	1 TRY = 8.2473 AMD
27 ápr. 2026	1 AMD = 0.1215 TRY	1 TRY = 8.2324 AMD
28 ápr. 2026	1 AMD = 0.1218 TRY	1 TRY = 8.2115 AMD
29 ápr. 2026	1 AMD = 0.1219 TRY	1 TRY = 8.2019 AMD
30 ápr. 2026	1 AMD = 0.1223 TRY	1 TRY = 8.1797 AMD

May 2026

Dátum	AMD-TRY	TRY-AMD
01 máj. 2026	1 AMD = 0.1219 TRY	1 TRY = 8.2064 AMD
02 máj. 2026	1 AMD = 0.1217 TRY	1 TRY = 8.2136 AMD
03 máj. 2026	1 AMD = 0.1217 TRY	1 TRY = 8.2136 AMD
04 máj. 2026	1 AMD = 0.1219 TRY	1 TRY = 8.2057 AMD
05 máj. 2026	1 AMD = 0.122 TRY	1 TRY = 8.1965 AMD
06 máj. 2026	1 AMD = 0.1225 TRY	1 TRY = 8.1617 AMD
07 máj. 2026	1 AMD = 0.1229 TRY	1 TRY = 8.1352 AMD
08 máj. 2026	1 AMD = 0.1228 TRY	1 TRY = 8.14 AMD
09 máj. 2026	1 AMD = 0.1231 TRY	1 TRY = 8.1212 AMD
10 máj. 2026	1 AMD = 0.1231 TRY	1 TRY = 8.1212 AMD
11 máj. 2026	1 AMD = 0.1234 TRY	1 TRY = 8.1069 AMD
12 máj. 2026	1 AMD = 0.1234 TRY	1 TRY = 8.1059 AMD
13 máj. 2026	1 AMD = 0.1236 TRY	1 TRY = 8.0908 AMD
14 máj. 2026	1 AMD = 0.1232 TRY	1 TRY = 8.1144 AMD
15 máj. 2026	1 AMD = 0.1234 TRY	1 TRY = 8.1005 AMD
16 máj. 2026	1 AMD = 0.1232 TRY	1 TRY = 8.1169 AMD
17 máj. 2026	1 AMD = 0.1232 TRY	1 TRY = 8.1169 AMD
18 máj. 2026	1 AMD = 0.1238 TRY	1 TRY = 8.0768 AMD
19 máj. 2026	1 AMD = 0.1238 TRY	1 TRY = 8.0767 AMD
20 máj. 2026	1 AMD = 0.1238 TRY	1 TRY = 8.0782 AMD
21 máj. 2026	1 AMD = 0.124 TRY	1 TRY = 8.0623 AMD
22 máj. 2026	1 AMD = 0.1243 TRY	1 TRY = 8.0437 AMD
23 máj. 2026	1 AMD = 0.1243 TRY	1 TRY = 8.0457 AMD
24 máj. 2026	1 AMD = 0.1243 TRY	1 TRY = 8.0457 AMD
25 máj. 2026	1 AMD = 0.1243 TRY	1 TRY = 8.0471 AMD
26 máj. 2026	1 AMD = 0.1248 TRY	1 TRY = 8.0155 AMD
27 máj. 2026	1 AMD = 0.1248 TRY	1 TRY = 8.0101 AMD
28 máj. 2026	1 AMD = 0.1247 TRY	1 TRY = 8.0161 AMD
29 máj. 2026	1 AMD = 0.1247 TRY	1 TRY = 8.0214 AMD
30 máj. 2026	1 AMD = 0.1245 TRY	1 TRY = 8.0295 AMD
31 máj. 2026	1 AMD = 0.1245 TRY	1 TRY = 8.0297 AMD

AMD-TRY és TRY-AMD árfolyaminformációk

A(z) Örmény Dram (AMD)-t Örményország-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Örményország és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek