AOA-ARS és ARS-AOA árfolyamok - 2025

AOA-ARS és ARS-AOA árfolyamok

Tekintse meg alul a(z) AOA-ARS és a(z) ARS-ARS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 1,1728 ARS

1 ARS = 0,8526 AOA

1É 2É 3É

Erről: AOA erre: ARSErről: ARS erre: AOA

Jan 2025

Dátum	AOA-ARS	ARS-AOA
01 jan. 2025	1 AOA = 1.1305 ARS	1 ARS = 0.8846 AOA
02 jan. 2025	1 AOA = 1.1305 ARS	1 ARS = 0.8846 AOA
03 jan. 2025	1 AOA = 1.1313 ARS	1 ARS = 0.884 AOA
04 jan. 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
05 jan. 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
06 jan. 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
07 jan. 2025	1 AOA = 1.1327 ARS	1 ARS = 0.8828 AOA
08 jan. 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
09 jan. 2025	1 AOA = 1.1338 ARS	1 ARS = 0.882 AOA
10 jan. 2025	1 AOA = 1.1337 ARS	1 ARS = 0.882 AOA
11 jan. 2025	1 AOA = 1.1356 ARS	1 ARS = 0.8806 AOA
12 jan. 2025	1 AOA = 1.1356 ARS	1 ARS = 0.8806 AOA
13 jan. 2025	1 AOA = 1.1368 ARS	1 ARS = 0.8797 AOA
14 jan. 2025	1 AOA = 1.1379 ARS	1 ARS = 0.8788 AOA
15 jan. 2025	1 AOA = 1.1375 ARS	1 ARS = 0.8791 AOA
16 jan. 2025	1 AOA = 1.1393 ARS	1 ARS = 0.8777 AOA
17 jan. 2025	1 AOA = 1.1391 ARS	1 ARS = 0.8779 AOA
18 jan. 2025	1 AOA = 1.1364 ARS	1 ARS = 0.88 AOA
19 jan. 2025	1 AOA = 1.1398 ARS	1 ARS = 0.8773 AOA
20 jan. 2025	1 AOA = 1.1404 ARS	1 ARS = 0.8769 AOA
21 jan. 2025	1 AOA = 1.1466 ARS	1 ARS = 0.8721 AOA
22 jan. 2025	1 AOA = 1.144 ARS	1 ARS = 0.8741 AOA
23 jan. 2025	1 AOA = 1.1459 ARS	1 ARS = 0.8727 AOA
24 jan. 2025	1 AOA = 1.1449 ARS	1 ARS = 0.8734 AOA
25 jan. 2025	1 AOA = 1.1443 ARS	1 ARS = 0.8739 AOA
26 jan. 2025	1 AOA = 1.144 ARS	1 ARS = 0.8741 AOA
27 jan. 2025	1 AOA = 1.1453 ARS	1 ARS = 0.8731 AOA
28 jan. 2025	1 AOA = 1.1487 ARS	1 ARS = 0.8705 AOA
29 jan. 2025	1 AOA = 1.1497 ARS	1 ARS = 0.8698 AOA
30 jan. 2025	1 AOA = 1.1495 ARS	1 ARS = 0.8699 AOA
31 jan. 2025	1 AOA = 1.1501 ARS	1 ARS = 0.8695 AOA

Feb 2025

Dátum	AOA-ARS	ARS-AOA
01 febr. 2025	1 AOA = 2.3047 ARS	1 ARS = 0.4339 AOA
02 febr. 2025	1 AOA = 2.3083 ARS	1 ARS = 0.4332 AOA
03 febr. 2025	1 AOA = 2.3049 ARS	1 ARS = 0.4339 AOA
04 febr. 2025	1 AOA = 1.1519 ARS	1 ARS = 0.8682 AOA
05 febr. 2025	1 AOA = 1.1521 ARS	1 ARS = 0.868 AOA
06 febr. 2025	1 AOA = 1.1537 ARS	1 ARS = 0.8668 AOA
07 febr. 2025	1 AOA = 1.1524 ARS	1 ARS = 0.8678 AOA
08 febr. 2025	1 AOA = 1.1589 ARS	1 ARS = 0.8629 AOA
09 febr. 2025	1 AOA = 1.1589 ARS	1 ARS = 0.8629 AOA
10 febr. 2025	1 AOA = 1.1532 ARS	1 ARS = 0.8672 AOA
11 febr. 2025	1 AOA = 1.1547 ARS	1 ARS = 0.866 AOA
12 febr. 2025	1 AOA = 1.1556 ARS	1 ARS = 0.8654 AOA
13 febr. 2025	1 AOA = 1.1583 ARS	1 ARS = 0.8633 AOA
14 febr. 2025	1 AOA = 1.1565 ARS	1 ARS = 0.8646 AOA
15 febr. 2025	1 AOA = 1.1542 ARS	1 ARS = 0.8664 AOA
16 febr. 2025	1 AOA = 1.1523 ARS	1 ARS = 0.8678 AOA
17 febr. 2025	1 AOA = 1.155 ARS	1 ARS = 0.8658 AOA
18 febr. 2025	1 AOA = 1.1616 ARS	1 ARS = 0.8609 AOA
19 febr. 2025	1 AOA = 1.1552 ARS	1 ARS = 0.8657 AOA
20 febr. 2025	1 AOA = 1.1551 ARS	1 ARS = 0.8657 AOA
21 febr. 2025	1 AOA = 1.1554 ARS	1 ARS = 0.8655 AOA
22 febr. 2025	1 AOA = 1.1548 ARS	1 ARS = 0.866 AOA
23 febr. 2025	1 AOA = 1.1564 ARS	1 ARS = 0.8648 AOA
24 febr. 2025	1 AOA = 1.1554 ARS	1 ARS = 0.8655 AOA
25 febr. 2025	1 AOA = 1.1561 ARS	1 ARS = 0.865 AOA
26 febr. 2025	1 AOA = 1.1585 ARS	1 ARS = 0.8632 AOA
27 febr. 2025	1 AOA = 1.1584 ARS	1 ARS = 0.8632 AOA
28 febr. 2025	1 AOA = 1.1604 ARS	1 ARS = 0.8618 AOA

Mar 2025

Dátum	AOA-ARS	ARS-AOA
01 márc. 2025	1 AOA = 1.1615 ARS	1 ARS = 0.861 AOA
02 márc. 2025	1 AOA = 1.1623 ARS	1 ARS = 0.8604 AOA
03 márc. 2025	1 AOA = 1.162 ARS	1 ARS = 0.8606 AOA
04 márc. 2025	1 AOA = 1.1619 ARS	1 ARS = 0.8607 AOA
05 márc. 2025	1 AOA = 1.1632 ARS	1 ARS = 0.8597 AOA
06 márc. 2025	1 AOA = 1.1625 ARS	1 ARS = 0.8602 AOA
07 márc. 2025	1 AOA = 1.1663 ARS	1 ARS = 0.8574 AOA
08 márc. 2025	1 AOA = 1.1645 ARS	1 ARS = 0.8587 AOA
09 márc. 2025	1 AOA = 1.1645 ARS	1 ARS = 0.8588 AOA
10 márc. 2025	1 AOA = 1.1644 ARS	1 ARS = 0.8588 AOA
11 márc. 2025	1 AOA = 1.1637 ARS	1 ARS = 0.8594 AOA
12 márc. 2025	1 AOA = 1.1683 ARS	1 ARS = 0.8559 AOA
13 márc. 2025	1 AOA = 1.1654 ARS	1 ARS = 0.858 AOA
14 márc. 2025	1 AOA = 1.1693 ARS	1 ARS = 0.8552 AOA
15 márc. 2025	1 AOA = 1.1648 ARS	1 ARS = 0.8585 AOA
16 márc. 2025	1 AOA = 1.1665 ARS	1 ARS = 0.8573 AOA
17 márc. 2025	1 AOA = 1.169 ARS	1 ARS = 0.8554 AOA
18 márc. 2025	1 AOA = 1.1669 ARS	1 ARS = 0.857 AOA
19 márc. 2025	1 AOA = 1.1692 ARS	1 ARS = 0.8553 AOA
20 márc. 2025	1 AOA = 1.1689 ARS	1 ARS = 0.8555 AOA
21 márc. 2025	1 AOA = 1.1699 ARS	1 ARS = 0.8547 AOA
22 márc. 2025	1 AOA = 1.1616 ARS	1 ARS = 0.8609 AOA
23 márc. 2025	1 AOA = 1.1616 ARS	1 ARS = 0.8609 AOA
24 márc. 2025	1 AOA = 1.1685 ARS	1 ARS = 0.8558 AOA
25 márc. 2025	1 AOA = 1.1697 ARS	1 ARS = 0.8549 AOA
26 márc. 2025	1 AOA = 1.1717 ARS	1 ARS = 0.8535 AOA
27 márc. 2025	1 AOA = 1.1708 ARS	1 ARS = 0.8541 AOA
28 márc. 2025	1 AOA = 1.1707 ARS	1 ARS = 0.8542 AOA
29 márc. 2025	1 AOA = 1.1583 ARS	1 ARS = 0.8633 AOA
30 márc. 2025	1 AOA = 1.1583 ARS	1 ARS = 0.8633 AOA
31 márc. 2025	1 AOA = 1.1702 ARS	1 ARS = 0.8545 AOA

Apr 2025

Dátum	AOA-ARS	ARS-AOA
01 ápr. 2025	1 AOA = 1.1747 ARS	1 ARS = 0.8513 AOA
02 ápr. 2025	1 AOA = 1.1701 ARS	1 ARS = 0.8546 AOA
03 ápr. 2025	1 AOA = 1.1699 ARS	1 ARS = 0.8547 AOA
04 ápr. 2025	1 AOA = 1.173 ARS	1 ARS = 0.8525 AOA
05 ápr. 2025	1 AOA = 1.1712 ARS	1 ARS = 0.8539 AOA

AOA-ARS és ARS-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Argentína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek