AOA-ARS és ARS-AOA árfolyamok - 2025

AOA-ARS és ARS-AOA árfolyamok

Tekintse meg alul a(z) AOA-ARS és a(z) ARS-ARS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 1,2238 ARS

1 ARS = 0,8171 AOA

1É 2É 3É

Erről: AOA erre: ARSErről: ARS erre: AOA

Jan 2025

Dátum	AOA-ARS	ARS-AOA
01 jan. 2025	1 AOA = 1.1305 ARS	1 ARS = 0.8846 AOA
02 jan. 2025	1 AOA = 1.1305 ARS	1 ARS = 0.8846 AOA
03 jan. 2025	1 AOA = 1.1313 ARS	1 ARS = 0.884 AOA
04 jan. 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
05 jan. 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
06 jan. 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
07 jan. 2025	1 AOA = 1.1327 ARS	1 ARS = 0.8828 AOA
08 jan. 2025	1 AOA = 1.1321 ARS	1 ARS = 0.8833 AOA
09 jan. 2025	1 AOA = 1.1338 ARS	1 ARS = 0.882 AOA
10 jan. 2025	1 AOA = 1.1337 ARS	1 ARS = 0.882 AOA
11 jan. 2025	1 AOA = 1.1356 ARS	1 ARS = 0.8806 AOA
12 jan. 2025	1 AOA = 1.1356 ARS	1 ARS = 0.8806 AOA
13 jan. 2025	1 AOA = 1.1368 ARS	1 ARS = 0.8797 AOA
14 jan. 2025	1 AOA = 1.1379 ARS	1 ARS = 0.8788 AOA
15 jan. 2025	1 AOA = 1.1375 ARS	1 ARS = 0.8791 AOA
16 jan. 2025	1 AOA = 1.1393 ARS	1 ARS = 0.8777 AOA
17 jan. 2025	1 AOA = 1.1391 ARS	1 ARS = 0.8779 AOA
18 jan. 2025	1 AOA = 1.1364 ARS	1 ARS = 0.88 AOA
19 jan. 2025	1 AOA = 1.1398 ARS	1 ARS = 0.8773 AOA
20 jan. 2025	1 AOA = 1.1404 ARS	1 ARS = 0.8769 AOA
21 jan. 2025	1 AOA = 1.1466 ARS	1 ARS = 0.8721 AOA
22 jan. 2025	1 AOA = 1.144 ARS	1 ARS = 0.8741 AOA
23 jan. 2025	1 AOA = 1.1459 ARS	1 ARS = 0.8727 AOA
24 jan. 2025	1 AOA = 1.1449 ARS	1 ARS = 0.8734 AOA
25 jan. 2025	1 AOA = 1.1443 ARS	1 ARS = 0.8739 AOA
26 jan. 2025	1 AOA = 1.144 ARS	1 ARS = 0.8741 AOA
27 jan. 2025	1 AOA = 1.1453 ARS	1 ARS = 0.8731 AOA
28 jan. 2025	1 AOA = 1.1487 ARS	1 ARS = 0.8705 AOA
29 jan. 2025	1 AOA = 1.1497 ARS	1 ARS = 0.8698 AOA
30 jan. 2025	1 AOA = 1.1495 ARS	1 ARS = 0.8699 AOA
31 jan. 2025	1 AOA = 1.1501 ARS	1 ARS = 0.8695 AOA

Feb 2025

Dátum	AOA-ARS	ARS-AOA
01 febr. 2025	1 AOA = 2.3047 ARS	1 ARS = 0.4339 AOA
02 febr. 2025	1 AOA = 2.3083 ARS	1 ARS = 0.4332 AOA
03 febr. 2025	1 AOA = 2.3049 ARS	1 ARS = 0.4339 AOA
04 febr. 2025	1 AOA = 1.1519 ARS	1 ARS = 0.8682 AOA
05 febr. 2025	1 AOA = 1.1521 ARS	1 ARS = 0.868 AOA
06 febr. 2025	1 AOA = 1.1537 ARS	1 ARS = 0.8668 AOA
07 febr. 2025	1 AOA = 1.1524 ARS	1 ARS = 0.8678 AOA
08 febr. 2025	1 AOA = 1.1589 ARS	1 ARS = 0.8629 AOA
09 febr. 2025	1 AOA = 1.1589 ARS	1 ARS = 0.8629 AOA
10 febr. 2025	1 AOA = 1.1532 ARS	1 ARS = 0.8672 AOA
11 febr. 2025	1 AOA = 1.1547 ARS	1 ARS = 0.866 AOA
12 febr. 2025	1 AOA = 1.1556 ARS	1 ARS = 0.8654 AOA
13 febr. 2025	1 AOA = 1.1583 ARS	1 ARS = 0.8633 AOA
14 febr. 2025	1 AOA = 1.1565 ARS	1 ARS = 0.8646 AOA
15 febr. 2025	1 AOA = 1.1542 ARS	1 ARS = 0.8664 AOA
16 febr. 2025	1 AOA = 1.1523 ARS	1 ARS = 0.8678 AOA
17 febr. 2025	1 AOA = 1.155 ARS	1 ARS = 0.8658 AOA
18 febr. 2025	1 AOA = 1.1616 ARS	1 ARS = 0.8609 AOA
19 febr. 2025	1 AOA = 1.1552 ARS	1 ARS = 0.8657 AOA
20 febr. 2025	1 AOA = 1.1551 ARS	1 ARS = 0.8657 AOA
21 febr. 2025	1 AOA = 1.1554 ARS	1 ARS = 0.8655 AOA
22 febr. 2025	1 AOA = 1.1548 ARS	1 ARS = 0.866 AOA
23 febr. 2025	1 AOA = 1.1564 ARS	1 ARS = 0.8648 AOA
24 febr. 2025	1 AOA = 1.1554 ARS	1 ARS = 0.8655 AOA
25 febr. 2025	1 AOA = 1.1561 ARS	1 ARS = 0.865 AOA
26 febr. 2025	1 AOA = 1.1585 ARS	1 ARS = 0.8632 AOA
27 febr. 2025	1 AOA = 1.1584 ARS	1 ARS = 0.8632 AOA
28 febr. 2025	1 AOA = 1.1604 ARS	1 ARS = 0.8618 AOA

Mar 2025

Dátum	AOA-ARS	ARS-AOA
01 márc. 2025	1 AOA = 1.1615 ARS	1 ARS = 0.861 AOA
02 márc. 2025	1 AOA = 1.1623 ARS	1 ARS = 0.8604 AOA
03 márc. 2025	1 AOA = 1.162 ARS	1 ARS = 0.8606 AOA
04 márc. 2025	1 AOA = 1.1619 ARS	1 ARS = 0.8607 AOA
05 márc. 2025	1 AOA = 1.1632 ARS	1 ARS = 0.8597 AOA
06 márc. 2025	1 AOA = 1.1625 ARS	1 ARS = 0.8602 AOA
07 márc. 2025	1 AOA = 1.1663 ARS	1 ARS = 0.8574 AOA
08 márc. 2025	1 AOA = 1.1645 ARS	1 ARS = 0.8587 AOA
09 márc. 2025	1 AOA = 1.1645 ARS	1 ARS = 0.8588 AOA
10 márc. 2025	1 AOA = 1.1644 ARS	1 ARS = 0.8588 AOA
11 márc. 2025	1 AOA = 1.1637 ARS	1 ARS = 0.8594 AOA
12 márc. 2025	1 AOA = 1.1683 ARS	1 ARS = 0.8559 AOA
13 márc. 2025	1 AOA = 1.1654 ARS	1 ARS = 0.858 AOA
14 márc. 2025	1 AOA = 1.1693 ARS	1 ARS = 0.8552 AOA
15 márc. 2025	1 AOA = 1.1648 ARS	1 ARS = 0.8585 AOA
16 márc. 2025	1 AOA = 1.1665 ARS	1 ARS = 0.8573 AOA
17 márc. 2025	1 AOA = 1.169 ARS	1 ARS = 0.8554 AOA
18 márc. 2025	1 AOA = 1.1669 ARS	1 ARS = 0.857 AOA
19 márc. 2025	1 AOA = 1.1692 ARS	1 ARS = 0.8553 AOA
20 márc. 2025	1 AOA = 1.1689 ARS	1 ARS = 0.8555 AOA
21 márc. 2025	1 AOA = 1.1699 ARS	1 ARS = 0.8547 AOA
22 márc. 2025	1 AOA = 1.1616 ARS	1 ARS = 0.8609 AOA
23 márc. 2025	1 AOA = 1.1616 ARS	1 ARS = 0.8609 AOA
24 márc. 2025	1 AOA = 1.1685 ARS	1 ARS = 0.8558 AOA
25 márc. 2025	1 AOA = 1.1697 ARS	1 ARS = 0.8549 AOA
26 márc. 2025	1 AOA = 1.1717 ARS	1 ARS = 0.8535 AOA
27 márc. 2025	1 AOA = 1.1708 ARS	1 ARS = 0.8541 AOA
28 márc. 2025	1 AOA = 1.1707 ARS	1 ARS = 0.8542 AOA
29 márc. 2025	1 AOA = 1.1583 ARS	1 ARS = 0.8633 AOA
30 márc. 2025	1 AOA = 1.1583 ARS	1 ARS = 0.8633 AOA
31 márc. 2025	1 AOA = 1.1702 ARS	1 ARS = 0.8545 AOA

Apr 2025

Dátum	AOA-ARS	ARS-AOA
01 ápr. 2025	1 AOA = 1.1747 ARS	1 ARS = 0.8513 AOA
02 ápr. 2025	1 AOA = 1.1701 ARS	1 ARS = 0.8546 AOA
03 ápr. 2025	1 AOA = 1.1699 ARS	1 ARS = 0.8547 AOA
04 ápr. 2025	1 AOA = 1.173 ARS	1 ARS = 0.8525 AOA
05 ápr. 2025	1 AOA = 1.1712 ARS	1 ARS = 0.8539 AOA
06 ápr. 2025	1 AOA = 1.1802 ARS	1 ARS = 0.8473 AOA
07 ápr. 2025	1 AOA = 1.172 ARS	1 ARS = 0.8532 AOA
08 ápr. 2025	1 AOA = 1.1738 ARS	1 ARS = 0.8519 AOA
09 ápr. 2025	1 AOA = 1.1738 ARS	1 ARS = 0.852 AOA
10 ápr. 2025	1 AOA = 1.1745 ARS	1 ARS = 0.8515 AOA
11 ápr. 2025	1 AOA = 1.1725 ARS	1 ARS = 0.8529 AOA
12 ápr. 2025	1 AOA = 1.17 ARS	1 ARS = 0.8547 AOA
13 ápr. 2025	1 AOA = 1.17 ARS	1 ARS = 0.8547 AOA
14 ápr. 2025	1 AOA = 1.1711 ARS	1 ARS = 0.8539 AOA
15 ápr. 2025	1 AOA = 1.3031 ARS	1 ARS = 0.7674 AOA
16 ápr. 2025	1 AOA = 1.3139 ARS	1 ARS = 0.7611 AOA
17 ápr. 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
18 ápr. 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
19 ápr. 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
20 ápr. 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
21 ápr. 2025	1 AOA = 1.2478 ARS	1 ARS = 0.8014 AOA
22 ápr. 2025	1 AOA = 1.1907 ARS	1 ARS = 0.8398 AOA
23 ápr. 2025	1 AOA = 1.2028 ARS	1 ARS = 0.8314 AOA
24 ápr. 2025	1 AOA = 1.2758 ARS	1 ARS = 0.7838 AOA
25 ápr. 2025	1 AOA = 1.2878 ARS	1 ARS = 0.7765 AOA
26 ápr. 2025	1 AOA = 1.2683 ARS	1 ARS = 0.7884 AOA
27 ápr. 2025	1 AOA = 1.2683 ARS	1 ARS = 0.7884 AOA
28 ápr. 2025	1 AOA = 1.2739 ARS	1 ARS = 0.785 AOA
29 ápr. 2025	1 AOA = 1.284 ARS	1 ARS = 0.7788 AOA
30 ápr. 2025	1 AOA = 1.2718 ARS	1 ARS = 0.7863 AOA

May 2025

Dátum	AOA-ARS	ARS-AOA
01 máj. 2025	1 AOA = 1.2751 ARS	1 ARS = 0.7842 AOA
02 máj. 2025	1 AOA = 1.2802 ARS	1 ARS = 0.7811 AOA
03 máj. 2025	1 AOA = 1.2781 ARS	1 ARS = 0.7824 AOA
04 máj. 2025	1 AOA = 1.2819 ARS	1 ARS = 0.7801 AOA
05 máj. 2025	1 AOA = 1.2789 ARS	1 ARS = 0.7819 AOA
06 máj. 2025	1 AOA = 1.3137 ARS	1 ARS = 0.7612 AOA
07 máj. 2025	1 AOA = 1.3053 ARS	1 ARS = 0.7661 AOA
08 máj. 2025	1 AOA = 1.2514 ARS	1 ARS = 0.7991 AOA
09 máj. 2025	1 AOA = 1.2158 ARS	1 ARS = 0.8225 AOA
10 máj. 2025	1 AOA = 1.2289 ARS	1 ARS = 0.8138 AOA
11 máj. 2025	1 AOA = 1.2123 ARS	1 ARS = 0.8249 AOA
12 máj. 2025	1 AOA = 1.2295 ARS	1 ARS = 0.8133 AOA
13 máj. 2025	1 AOA = 1.2335 ARS	1 ARS = 0.8107 AOA
14 máj. 2025	1 AOA = 1.2267 ARS	1 ARS = 0.8152 AOA
15 máj. 2025	1 AOA = 1.2339 ARS	1 ARS = 0.8104 AOA
16 máj. 2025	1 AOA = 1.241 ARS	1 ARS = 0.8058 AOA
17 máj. 2025	1 AOA = 1.245 ARS	1 ARS = 0.8032 AOA
18 máj. 2025	1 AOA = 1.245 ARS	1 ARS = 0.8032 AOA
19 máj. 2025	1 AOA = 1.2459 ARS	1 ARS = 0.8026 AOA
20 máj. 2025	1 AOA = 1.2415 ARS	1 ARS = 0.8054 AOA
21 máj. 2025	1 AOA = 1.2465 ARS	1 ARS = 0.8023 AOA
22 máj. 2025	1 AOA = 1.2486 ARS	1 ARS = 0.8009 AOA
23 máj. 2025	1 AOA = 1.2383 ARS	1 ARS = 0.8076 AOA
24 máj. 2025	1 AOA = 1.2363 ARS	1 ARS = 0.8088 AOA
25 máj. 2025	1 AOA = 1.2363 ARS	1 ARS = 0.8088 AOA
26 máj. 2025	1 AOA = 1.2338 ARS	1 ARS = 0.8105 AOA
27 máj. 2025	1 AOA = 1.2463 ARS	1 ARS = 0.8024 AOA
28 máj. 2025	1 AOA = 1.2605 ARS	1 ARS = 0.7933 AOA
29 máj. 2025	1 AOA = 1.2646 ARS	1 ARS = 0.7908 AOA
30 máj. 2025	1 AOA = 1.2905 ARS	1 ARS = 0.7749 AOA
31 máj. 2025	1 AOA = 1.29 ARS	1 ARS = 0.7752 AOA

Jun 2025

Dátum	AOA-ARS	ARS-AOA
01 jún. 2025	1 AOA = 1.288 ARS	1 ARS = 0.7764 AOA
02 jún. 2025	1 AOA = 1.2959 ARS	1 ARS = 0.7717 AOA
03 jún. 2025	1 AOA = 1.287 ARS	1 ARS = 0.777 AOA
04 jún. 2025	1 AOA = 1.2908 ARS	1 ARS = 0.7747 AOA
05 jún. 2025	1 AOA = 1.2925 ARS	1 ARS = 0.7737 AOA
06 jún. 2025	1 AOA = 1.295 ARS	1 ARS = 0.7722 AOA
07 jún. 2025	1 AOA = 1.2873 ARS	1 ARS = 0.7768 AOA
08 jún. 2025	1 AOA = 1.2873 ARS	1 ARS = 0.7768 AOA
09 jún. 2025	1 AOA = 1.2922 ARS	1 ARS = 0.7738 AOA
10 jún. 2025	1 AOA = 1.2926 ARS	1 ARS = 0.7736 AOA
11 jún. 2025	1 AOA = 1.2952 ARS	1 ARS = 0.7721 AOA
12 jún. 2025	1 AOA = 1.2904 ARS	1 ARS = 0.775 AOA
13 jún. 2025	1 AOA = 1.2917 ARS	1 ARS = 0.7742 AOA
14 jún. 2025	1 AOA = 1.2875 ARS	1 ARS = 0.7767 AOA
15 jún. 2025	1 AOA = 1.2875 ARS	1 ARS = 0.7767 AOA
16 jún. 2025	1 AOA = 1.2907 ARS	1 ARS = 0.7748 AOA
17 jún. 2025	1 AOA = 1.2892 ARS	1 ARS = 0.7757 AOA
18 jún. 2025	1 AOA = 1.2691 ARS	1 ARS = 0.788 AOA
19 jún. 2025	1 AOA = 1.247 ARS	1 ARS = 0.8019 AOA
20 jún. 2025	1 AOA = 1.2699 ARS	1 ARS = 0.7875 AOA
21 jún. 2025	1 AOA = 1.2699 ARS	1 ARS = 0.7875 AOA
22 jún. 2025	1 AOA = 1.2699 ARS	1 ARS = 0.7875 AOA
23 jún. 2025	1 AOA = 1.2699 ARS	1 ARS = 0.7875 AOA
24 jún. 2025	1 AOA = 1.2775 ARS	1 ARS = 0.7828 AOA
25 jún. 2025	1 AOA = 1.2816 ARS	1 ARS = 0.7802 AOA
26 jún. 2025	1 AOA = 1.2976 ARS	1 ARS = 0.7706 AOA
27 jún. 2025	1 AOA = 1.2961 ARS	1 ARS = 0.7716 AOA
28 jún. 2025	1 AOA = 1.2911 ARS	1 ARS = 0.7745 AOA
29 jún. 2025	1 AOA = 1.2951 ARS	1 ARS = 0.7721 AOA
30 jún. 2025	1 AOA = 1.2957 ARS	1 ARS = 0.7718 AOA

Jul 2025

Dátum	AOA-ARS	ARS-AOA
01 júl. 2025	1 AOA = 1.3135 ARS	1 ARS = 0.7613 AOA
02 júl. 2025	1 AOA = 1.3315 ARS	1 ARS = 0.751 AOA
03 júl. 2025	1 AOA = 1.3405 ARS	1 ARS = 0.746 AOA
04 júl. 2025	1 AOA = 1.3429 ARS	1 ARS = 0.7446 AOA
05 júl. 2025	1 AOA = 1.3513 ARS	1 ARS = 0.74 AOA
06 júl. 2025	1 AOA = 1.3429 ARS	1 ARS = 0.7447 AOA
07 júl. 2025	1 AOA = 1.3539 ARS	1 ARS = 0.7386 AOA
08 júl. 2025	1 AOA = 1.3762 ARS	1 ARS = 0.7266 AOA
09 júl. 2025	1 AOA = 1.368 ARS	1 ARS = 0.731 AOA
10 júl. 2025	1 AOA = 1.3659 ARS	1 ARS = 0.7321 AOA
11 júl. 2025	1 AOA = 1.3694 ARS	1 ARS = 0.7303 AOA
12 júl. 2025	1 AOA = 1.3749 ARS	1 ARS = 0.7273 AOA
13 júl. 2025	1 AOA = 1.3691 ARS	1 ARS = 0.7304 AOA
14 júl. 2025	1 AOA = 1.3717 ARS	1 ARS = 0.729 AOA

AOA-ARS és ARS-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Argentína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek