AOA-AUD és AUD-AOA árfolyamok - 2025

AOA-AUD és AUD-AOA árfolyamok

Tekintse meg alul a(z) AOA-AUD és a(z) AUD-AUD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0017 AUD

1 AUD = 577,1559 AOA

1É 2É 3É

Erről: AOA erre: AUDErről: AUD erre: AOA

Jan 2025

Dátum	AOA-AUD	AUD-AOA
01 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 567.0813 AOA
02 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 566.1832 AOA
03 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 567.2594 AOA
04 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9907 AOA
05 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9907 AOA
06 jan. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.122 AOA
07 jan. 2025	1 AOA = 0.0017 AUD	1 AUD = 573.1389 AOA
08 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 566.2237 AOA
09 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 566.1403 AOA
10 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 565.9155 AOA
11 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 560.3331 AOA
12 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 560.3331 AOA
13 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 560.8571 AOA
14 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 564.0909 AOA
15 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9796 AOA
16 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 566.9122 AOA
17 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 565.6383 AOA
18 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 565.6417 AOA
19 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 565.6417 AOA
20 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 567.3737 AOA
21 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 567.6036 AOA
22 jan. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.5021 AOA
23 jan. 2025	1 AOA = 0.0017 AUD	1 AUD = 572.9995 AOA
24 jan. 2025	1 AOA = 0.0017 AUD	1 AUD = 577.1473 AOA
25 jan. 2025	1 AOA = 0.0017 AUD	1 AUD = 576.8778 AOA
26 jan. 2025	1 AOA = 0.0017 AUD	1 AUD = 576.8778 AOA
27 jan. 2025	1 AOA = 0.0017 AUD	1 AUD = 575.5732 AOA
28 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 570.7363 AOA
29 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 568.4404 AOA
30 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 569.5479 AOA
31 jan. 2025	1 AOA = 0.0018 AUD	1 AUD = 568.0827 AOA

Feb 2025

Dátum	AOA-AUD	AUD-AOA
01 febr. 2025	1 AOA = 0.0035 AUD	1 AUD = 284.4075 AOA
02 febr. 2025	1 AOA = 0.0035 AUD	1 AUD = 284.4075 AOA
03 febr. 2025	1 AOA = 0.0036 AUD	1 AUD = 280.9918 AOA
04 febr. 2025	1 AOA = 0.0018 AUD	1 AUD = 567.9575 AOA
05 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.4523 AOA
06 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 572.4517 AOA
07 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.2219 AOA
08 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 572.7669 AOA
09 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 572.7669 AOA
10 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 573.1335 AOA
11 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.4455 AOA
12 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 573.5626 AOA
13 febr. 2025	1 AOA = 0.0018 AUD	1 AUD = 570.88 AOA
14 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 579.6705 AOA
15 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 581.1674 AOA
16 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 581.1674 AOA
17 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 581.8449 AOA
18 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 578.7628 AOA
19 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 581.6693 AOA
20 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 584.1728 AOA
21 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 585.5847 AOA
22 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 582.3012 AOA
23 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 582.3012 AOA
24 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 583.0067 AOA
25 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 581.4695 AOA
26 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 578.1694 AOA
27 febr. 2025	1 AOA = 0.0017 AUD	1 AUD = 576.828 AOA
28 febr. 2025	1 AOA = 0.0018 AUD	1 AUD = 569.0112 AOA

Mar 2025

Dátum	AOA-AUD	AUD-AOA
01 márc. 2025	1 AOA = 0.0018 AUD	1 AUD = 568.1595 AOA
02 márc. 2025	1 AOA = 0.0018 AUD	1 AUD = 568.4362 AOA
03 márc. 2025	1 AOA = 0.0018 AUD	1 AUD = 569.997 AOA
04 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 571.4392 AOA
05 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.8217 AOA
06 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 579.4971 AOA
07 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.259 AOA
08 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.8572 AOA
09 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.8572 AOA
10 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 578.421 AOA
11 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 576.1203 AOA
12 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 573.8897 AOA
13 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 575.1983 AOA
14 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 575.8641 AOA
15 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2963 AOA
16 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2963 AOA
17 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 578.7093 AOA
18 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 582.3594 AOA
19 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 578.8084 AOA
20 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.666 AOA
21 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 573.8686 AOA
22 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.3083 AOA
23 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.3083 AOA
24 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 574.9538 AOA
25 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 577.0397 AOA
26 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 577.781 AOA
27 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2869 AOA
28 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 576.3306 AOA
29 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 576.7248 AOA
30 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 576.7248 AOA
31 márc. 2025	1 AOA = 0.0017 AUD	1 AUD = 571.959 AOA

Apr 2025

Dátum	AOA-AUD	AUD-AOA
01 ápr. 2025	1 AOA = 0.0018 AUD	1 AUD = 571.0795 AOA
02 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 578.2605 AOA
03 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 582.5053 AOA
04 ápr. 2025	1 AOA = 0.0018 AUD	1 AUD = 559.7091 AOA
05 ápr. 2025	1 AOA = 0.0018 AUD	1 AUD = 553.539 AOA
06 ápr. 2025	1 AOA = 0.0018 AUD	1 AUD = 553.539 AOA
07 ápr. 2025	1 AOA = 0.0018 AUD	1 AUD = 553.3096 AOA
08 ápr. 2025	1 AOA = 0.0018 AUD	1 AUD = 554.1936 AOA
09 ápr. 2025	1 AOA = 0.0018 AUD	1 AUD = 549.2204 AOA
10 ápr. 2025	1 AOA = 0.0018 AUD	1 AUD = 566.8398 AOA
11 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 572.4097 AOA
12 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2386 AOA
13 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 577.2386 AOA
14 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 580.5572 AOA
15 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 583.8482 AOA
16 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 581.4135 AOA
17 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 580.1652 AOA
18 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6172 AOA
19 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6176 AOA
20 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6176 AOA
21 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 582.6176 AOA
22 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 586.9423 AOA
23 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 587.4763 AOA
24 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 581.4184 AOA
25 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 582.093 AOA
26 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 588.0289 AOA
27 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 588.029 AOA
28 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 587.0998 AOA
29 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 587.6346 AOA
30 ápr. 2025	1 AOA = 0.0017 AUD	1 AUD = 585.5529 AOA

May 2025

Dátum	AOA-AUD	AUD-AOA
01 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 585.6081 AOA
02 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 589.5649 AOA
03 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 591.098 AOA
04 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 591.098 AOA
05 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 594.5323 AOA
06 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 590.9162 AOA
07 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 592.6206 AOA
08 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 587.1553 AOA
09 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 585.9563 AOA
10 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 588.2542 AOA
11 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 588.2542 AOA
12 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 585.8804 AOA
13 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 587.8018 AOA
14 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 592.9827 AOA
15 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 587.5767 AOA
16 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 588.5809 AOA
17 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 588.5308 AOA
18 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 588.5308 AOA
19 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 591.4739 AOA
20 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 587.8884 AOA
21 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 591.0155 AOA
22 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 589.4923 AOA
23 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 592.9868 AOA
24 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 596.0104 AOA
25 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 596.0104 AOA
26 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 596.8699 AOA
27 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 591.6321 AOA
28 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 590.5046 AOA
29 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 590.9811 AOA
30 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 589.3373 AOA
31 máj. 2025	1 AOA = 0.0017 AUD	1 AUD = 590.0468 AOA

Jun 2025

Dátum	AOA-AUD	AUD-AOA
01 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 590.0468 AOA
02 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 595.0843 AOA
03 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 592.2637 AOA
04 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 595.1719 AOA
05 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 596.865 AOA
06 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 595.4078 AOA
07 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 595.775 AOA
08 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 595.775 AOA
09 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 597.3795 AOA
10 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 598.0767 AOA
11 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 596.3624 AOA
12 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 596.6135 AOA
13 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 593.8178 AOA
14 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 595.217 AOA
15 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 595.217 AOA
16 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 597.9191 AOA
17 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 599.4797 AOA
18 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 595.2729 AOA
19 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 592.3543 AOA
20 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 594.7663 AOA
21 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 594.9498 AOA
22 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 594.9498 AOA
23 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 584.7709 AOA
24 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 597.0172 AOA
25 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 595.0621 AOA
26 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 599.1699 AOA
27 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 599.3509 AOA
28 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 599.6266 AOA
29 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 599.6266 AOA
30 jún. 2025	1 AOA = 0.0017 AUD	1 AUD = 598.9892 AOA

Jul 2025

Dátum	AOA-AUD	AUD-AOA
01 júl. 2025	1 AOA = 0.0017 AUD	1 AUD = 603.6199 AOA
02 júl. 2025	1 AOA = 0.0017 AUD	1 AUD = 602.2259 AOA
03 júl. 2025	1 AOA = 0.0017 AUD	1 AUD = 602.8437 AOA
04 júl. 2025	1 AOA = 0.0017 AUD	1 AUD = 601.4233 AOA
05 júl. 2025	1 AOA = 0.0017 AUD	1 AUD = 600.4519 AOA
06 júl. 2025	1 AOA = 0.0017 AUD	1 AUD = 600.4519 AOA
07 júl. 2025	1 AOA = 0.0017 AUD	1 AUD = 596.082 AOA
08 júl. 2025	1 AOA = 0.0017 AUD	1 AUD = 599.5107 AOA
09 júl. 2025	1 AOA = 0.0017 AUD	1 AUD = 597.6505 AOA
10 júl. 2025	1 AOA = 0.0017 AUD	1 AUD = 601.1676 AOA
11 júl. 2025	1 AOA = 0.0017 AUD	1 AUD = 603.8554 AOA
12 júl. 2025	1 AOA = 0.0017 AUD	1 AUD = 603.5696 AOA
13 júl. 2025	1 AOA = 0.0017 AUD	1 AUD = 603.5696 AOA
14 júl. 2025	1 AOA = 0.0017 AUD	1 AUD = 602.0245 AOA

AOA-AUD és AUD-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Ausztrál Dollár (AUD)-t Ausztrália-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Ausztrália központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek