AOA-AZN és AZN-AOA árfolyamok - 2025

AOA-AZN és AZN-AOA árfolyamok

Tekintse meg alul a(z) AOA-AZN és a(z) AZN-AZN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0019 AZN

1 AZN = 534,0547 AOA

1É 2É 3É

Erről: AOA erre: AZNErről: AZN erre: AOA

Jan 2025

Dátum	AOA-AZN	AZN-AOA
01 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.8029 AOA
02 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.3517 AOA
03 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.1925 AOA
04 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.221 AOA
05 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.221 AOA
06 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 533.6387 AOA
07 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.049 AOA
08 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8006 AOA
09 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5656 AOA
10 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 540.3108 AOA
11 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
12 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
13 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.0748 AOA
14 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 526.6661 AOA
15 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2443 AOA
16 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.6348 AOA
17 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2305 AOA
18 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1033 AOA
19 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1033 AOA
20 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.8048 AOA
21 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.7261 AOA
22 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.5839 AOA
23 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.8639 AOA
24 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.0827 AOA
25 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
26 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
27 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.5127 AOA
28 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4219 AOA
29 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.2072 AOA
30 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.1329 AOA
31 jan. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4261 AOA

Feb 2025

Dátum	AOA-AZN	AZN-AOA
01 febr. 2025	1 AOA = 0.0037 AZN	1 AZN = 267.6105 AOA
02 febr. 2025	1 AOA = 0.0037 AZN	1 AZN = 267.6105 AOA
03 febr. 2025	1 AOA = 0.0037 AZN	1 AZN = 271.0036 AOA
04 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.8477 AOA
05 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.0004 AOA
06 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.3902 AOA
07 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.2855 AOA
08 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
09 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
10 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.5447 AOA
11 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.797 AOA
12 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8371 AOA
13 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.3831 AOA
14 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.0007 AOA
15 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
16 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
17 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4129 AOA
18 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.7548 AOA
19 febr. 2025	1 AOA = 0.0018 AZN	1 AZN = 540.9768 AOA
20 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.615 AOA
21 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.3371 AOA
22 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
23 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
24 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.1136 AOA
25 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5103 AOA
26 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8187 AOA
27 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 534.8639 AOA
28 febr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4345 AOA

Mar 2025

Dátum	AOA-AZN	AZN-AOA
01 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2772 AOA
02 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2772 AOA
03 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4633 AOA
04 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.4816 AOA
05 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4812 AOA
06 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.886 AOA
07 márc. 2025	1 AOA = 0.0018 AZN	1 AZN = 541.0464 AOA
08 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
09 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
10 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
11 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 540.2675 AOA
12 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2833 AOA
13 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.4018 AOA
14 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 534.9801 AOA
15 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2208 AOA
16 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2208 AOA
17 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.4393 AOA
18 márc. 2025	1 AOA = 0.0018 AZN	1 AZN = 553.8869 AOA
19 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2469 AOA
20 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.2682 AOA
21 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5658 AOA
22 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6902 AOA
23 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6902 AOA
24 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.3964 AOA
25 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.1049 AOA
26 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 533.1667 AOA
27 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.7067 AOA
28 márc. 2025	1 AOA = 0.0018 AZN	1 AZN = 541.1427 AOA
29 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.9816 AOA
30 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.9816 AOA
31 márc. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.3262 AOA

Apr 2025

Dátum	AOA-AZN	AZN-AOA
01 ápr. 2025	1 AOA = 0.0018 AZN	1 AZN = 542.9672 AOA
02 ápr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.127 AOA
03 ápr. 2025	1 AOA = 0.0018 AZN	1 AZN = 541.135 AOA
04 ápr. 2025	1 AOA = 0.0019 AZN	1 AZN = 534.6741 AOA
05 ápr. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
06 ápr. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
07 ápr. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.8843 AOA
08 ápr. 2025	1 AOA = 0.0018 AZN	1 AZN = 540.5642 AOA
09 ápr. 2025	1 AOA = 0.0018 AZN	1 AZN = 540.5497 AOA
10 ápr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.7554 AOA
11 ápr. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.6778 AOA
12 ápr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.742 AOA
13 ápr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.742 AOA
14 ápr. 2025	1 AOA = 0.0018 AZN	1 AZN = 541.9105 AOA
15 ápr. 2025	1 AOA = 0.0019 AZN	1 AZN = 530.9142 AOA
16 ápr. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6927 AOA
17 ápr. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2985 AOA
18 ápr. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.7228 AOA
19 ápr. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
20 ápr. 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
21 ápr. 2025	1 AOA = 0.0018 AZN	1 AZN = 540.732 AOA
22 ápr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.836 AOA
23 ápr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.3051 AOA
24 ápr. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2022 AOA
25 ápr. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.3081 AOA
26 ápr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4507 AOA
27 ápr. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4507 AOA
28 ápr. 2025	1 AOA = 0.0018 AZN	1 AZN = 540.8786 AOA
29 ápr. 2025	1 AOA = 0.0018 AZN	1 AZN = 540.9616 AOA
30 ápr. 2025	1 AOA = 0.0018 AZN	1 AZN = 546.5454 AOA

May 2025

Dátum	AOA-AZN	AZN-AOA
01 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.0916 AOA
02 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.9671 AOA
03 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
04 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
05 máj. 2025	1 AOA = 0.0018 AZN	1 AZN = 541.8763 AOA
06 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.6939 AOA
07 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.9929 AOA
08 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6598 AOA
09 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 534.4915 AOA
10 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
11 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
12 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2196 AOA
13 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.1901 AOA
14 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 540.204 AOA
15 máj. 2025	1 AOA = 0.0018 AZN	1 AZN = 544.2857 AOA
16 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2327 AOA
17 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
18 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
19 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.5128 AOA
20 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 534.2378 AOA
21 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.5638 AOA
22 máj. 2025	1 AOA = 0.0018 AZN	1 AZN = 541.0795 AOA
23 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1782 AOA
24 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4509 AOA
25 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4509 AOA
26 máj. 2025	1 AOA = 0.0018 AZN	1 AZN = 541.0262 AOA
27 máj. 2025	1 AOA = 0.0018 AZN	1 AZN = 543.2737 AOA
28 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 540.4692 AOA
29 máj. 2025	1 AOA = 0.0018 AZN	1 AZN = 541.9133 AOA
30 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.6693 AOA
31 máj. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4508 AOA

Jun 2025

Dátum	AOA-AZN	AZN-AOA
01 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4508 AOA
02 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8004 AOA
03 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2325 AOA
04 jún. 2025	1 AOA = 0.0018 AZN	1 AZN = 542.4682 AOA
05 jún. 2025	1 AOA = 0.0018 AZN	1 AZN = 541.0264 AOA
06 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.0004 AOA
07 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
08 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
09 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.7232 AOA
10 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.6079 AOA
11 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.2252 AOA
12 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4378 AOA
13 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8542 AOA
14 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
15 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
16 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5011 AOA
17 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.5677 AOA
18 jún. 2025	1 AOA = 0.0018 AZN	1 AZN = 541.1689 AOA
19 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.3975 AOA
20 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.0415 AOA
21 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
22 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
23 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8342 AOA
24 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.9894 AOA
25 jún. 2025	1 AOA = 0.0018 AZN	1 AZN = 542.4217 AOA
26 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.4237 AOA
27 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.9703 AOA
28 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
29 jún. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
30 jún. 2025	1 AOA = 0.0018 AZN	1 AZN = 540.6025 AOA

Jul 2025

Dátum	AOA-AZN	AZN-AOA
01 júl. 2025	1 AOA = 0.0019 AZN	1 AZN = 540.4874 AOA
02 júl. 2025	1 AOA = 0.0019 AZN	1 AZN = 539.4548 AOA
03 júl. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.6336 AOA
04 júl. 2025	1 AOA = 0.0019 AZN	1 AZN = 540.2264 AOA
05 júl. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1552 AOA
06 júl. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1552 AOA
07 júl. 2025	1 AOA = 0.0019 AZN	1 AZN = 540.4874 AOA
08 júl. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.6026 AOA
09 júl. 2025	1 AOA = 0.0019 AZN	1 AZN = 537.6288 AOA
10 júl. 2025	1 AOA = 0.0018 AZN	1 AZN = 542.8687 AOA
11 júl. 2025	1 AOA = 0.0018 AZN	1 AZN = 541.011 AOA
12 júl. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1552 AOA
13 júl. 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1552 AOA
14 júl. 2025	1 AOA = 0.0019 AZN	1 AZN = 540.1877 AOA

AOA-AZN és AZN-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Azerbajdzsáni Új Manat (AZN)-t Azerbajdzsán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Azerbajdzsán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek