AOA-BAM és BAM-AOA árfolyamok - 2025

AOA-BAM és BAM-AOA árfolyamok

Tekintse meg alul a(z) AOA-BAM és a(z) BAM-BAM árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0021 BAM

1 BAM = 484,9504 AOA

1É 2É 3É

Erről: AOA erre: BAMErről: BAM erre: AOA

Jan 2025

Dátum	AOA-BAM	BAM-AOA
01 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
02 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7586 AOA
03 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 480.0704 AOA
04 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
05 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
06 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5427 AOA
07 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 486.171 AOA
08 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 480.972 AOA
09 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.1815 AOA
10 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7411 AOA
11 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
12 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
13 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 475.2537 AOA
14 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 478.3972 AOA
15 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7516 AOA
16 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 480.3153 AOA
17 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7155 AOA
18 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
19 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
20 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 480.6677 AOA
21 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7708 AOA
22 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7145 AOA
23 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 485.6316 AOA
24 jan. 2025	1 AOA = 0.002 BAM	1 BAM = 490.1513 AOA
25 jan. 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
26 jan. 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
27 jan. 2025	1 AOA = 0.002 BAM	1 BAM = 491.0141 AOA
28 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 486.9729 AOA
29 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5109 AOA
30 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 486.1835 AOA
31 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 485.0675 AOA

Feb 2025

Dátum	AOA-BAM	BAM-AOA
01 febr. 2025	1 AOA = 0.0041 BAM	1 BAM = 242.0034 AOA
02 febr. 2025	1 AOA = 0.0041 BAM	1 BAM = 241.6047 AOA
03 febr. 2025	1 AOA = 0.0042 BAM	1 BAM = 239.1435 AOA
04 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 482.706 AOA
05 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 486.8108 AOA
06 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 483.8549 AOA
07 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 485.1166 AOA
08 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
09 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
10 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.6456 AOA
11 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 482.762 AOA
12 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 484.5182 AOA
13 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 484.9714 AOA
14 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 488.742 AOA
15 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
16 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
17 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 490.0955 AOA
18 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
19 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 488.513 AOA
20 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 489.2776 AOA
21 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 490.3572 AOA
22 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
23 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
24 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 490.4123 AOA
25 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 492.19 AOA
26 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 490.9528 AOA
27 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 490.803 AOA
28 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7612 AOA

Mar 2025

Dátum	AOA-BAM	BAM-AOA
01 márc. 2025	1 AOA = 0.0021 BAM	1 BAM = 487.0292 AOA
02 márc. 2025	1 AOA = 0.0021 BAM	1 BAM = 485.8612 AOA
03 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 489.9527 AOA
04 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 493.5596 AOA
05 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 500.0681 AOA
06 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 505.2032 AOA
07 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 505.6636 AOA
08 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
09 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
10 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 507.1011 AOA
11 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 510.4846 AOA
12 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 507.9719 AOA
13 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 507.6899 AOA
14 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 508.4757 AOA
15 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
16 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
17 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 508.2097 AOA
18 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 510.7988 AOA
19 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 509.6692 AOA
20 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 507.3809 AOA
21 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 506.8681 AOA
22 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
23 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
24 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 506.1322 AOA
25 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 505.5007 AOA
26 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 504.3428 AOA
27 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 504.941 AOA
28 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 503.9913 AOA
29 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
30 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
31 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 506.1482 AOA

Apr 2025

Dátum	AOA-BAM	BAM-AOA
01 ápr. 2025	1 AOA = 0.002 BAM	1 BAM = 504.1118 AOA
02 ápr. 2025	1 AOA = 0.002 BAM	1 BAM = 506.289 AOA
03 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 518.1816 AOA
04 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 517.7991 AOA
05 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 518.4852 AOA

AOA-BAM és BAM-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Bosznia-Hercegovina központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek