AOA-BAM és BAM-AOA árfolyamok - 2025

AOA-BAM és BAM-AOA árfolyamok

Tekintse meg alul a(z) AOA-BAM és a(z) BAM-BAM árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,002 BAM

1 BAM = 509,6413 AOA

1É 2É 3É

Erről: AOA erre: BAMErről: BAM erre: AOA

Jan 2025

Dátum	AOA-BAM	BAM-AOA
01 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
02 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7586 AOA
03 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 480.0704 AOA
04 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
05 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
06 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5427 AOA
07 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 486.171 AOA
08 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 480.972 AOA
09 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.1815 AOA
10 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7411 AOA
11 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
12 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
13 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 475.2537 AOA
14 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 478.3972 AOA
15 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7516 AOA
16 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 480.3153 AOA
17 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7155 AOA
18 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
19 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
20 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 480.6677 AOA
21 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7708 AOA
22 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7145 AOA
23 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 485.6316 AOA
24 jan. 2025	1 AOA = 0.002 BAM	1 BAM = 490.1513 AOA
25 jan. 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
26 jan. 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
27 jan. 2025	1 AOA = 0.002 BAM	1 BAM = 491.0141 AOA
28 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 486.9729 AOA
29 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5109 AOA
30 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 486.1835 AOA
31 jan. 2025	1 AOA = 0.0021 BAM	1 BAM = 485.0675 AOA

Feb 2025

Dátum	AOA-BAM	BAM-AOA
01 febr. 2025	1 AOA = 0.0041 BAM	1 BAM = 242.0034 AOA
02 febr. 2025	1 AOA = 0.0041 BAM	1 BAM = 241.6047 AOA
03 febr. 2025	1 AOA = 0.0042 BAM	1 BAM = 239.1435 AOA
04 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 482.706 AOA
05 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 486.8108 AOA
06 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 483.8549 AOA
07 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 485.1166 AOA
08 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
09 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
10 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 481.6456 AOA
11 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 482.762 AOA
12 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 484.5182 AOA
13 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 484.9714 AOA
14 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 488.742 AOA
15 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
16 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
17 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 490.0955 AOA
18 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
19 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 488.513 AOA
20 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 489.2776 AOA
21 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 490.3572 AOA
22 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
23 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
24 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 490.4123 AOA
25 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 492.19 AOA
26 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 490.9528 AOA
27 febr. 2025	1 AOA = 0.002 BAM	1 BAM = 490.803 AOA
28 febr. 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7612 AOA

Mar 2025

Dátum	AOA-BAM	BAM-AOA
01 márc. 2025	1 AOA = 0.0021 BAM	1 BAM = 487.0292 AOA
02 márc. 2025	1 AOA = 0.0021 BAM	1 BAM = 485.8612 AOA
03 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 489.9527 AOA
04 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 493.5596 AOA
05 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 500.0681 AOA
06 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 505.2032 AOA
07 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 505.6636 AOA
08 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
09 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
10 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 507.1011 AOA
11 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 510.4846 AOA
12 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 507.9719 AOA
13 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 507.6899 AOA
14 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 508.4757 AOA
15 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
16 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
17 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 508.2097 AOA
18 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 510.7988 AOA
19 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 509.6692 AOA
20 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 507.3809 AOA
21 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 506.8681 AOA
22 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
23 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
24 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 506.1322 AOA
25 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 505.5007 AOA
26 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 504.3428 AOA
27 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 504.941 AOA
28 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 503.9913 AOA
29 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
30 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
31 márc. 2025	1 AOA = 0.002 BAM	1 BAM = 506.1482 AOA

Apr 2025

Dátum	AOA-BAM	BAM-AOA
01 ápr. 2025	1 AOA = 0.002 BAM	1 BAM = 504.1118 AOA
02 ápr. 2025	1 AOA = 0.002 BAM	1 BAM = 506.289 AOA
03 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 518.1816 AOA
04 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 517.7991 AOA
05 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 513.4294 AOA
06 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 513.4294 AOA
07 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 513.0498 AOA
08 ápr. 2025	1 AOA = 0.002 BAM	1 BAM = 512.3917 AOA
09 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 517.4192 AOA
10 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 518.9662 AOA
11 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 531.9876 AOA
12 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 533.2316 AOA
13 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 533.2316 AOA
14 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 534.5199 AOA
15 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 532.0039 AOA
16 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 529.9349 AOA
17 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0211 AOA
18 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0212 AOA
19 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0216 AOA
20 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0216 AOA
21 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0216 AOA
22 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 538.9754 AOA
23 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 534.6691 AOA
24 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 531.0077 AOA
25 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 529.5596 AOA
26 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 532.7557 AOA
27 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 532.7555 AOA
28 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 532.3341 AOA
29 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 533.928 AOA
30 ápr. 2025	1 AOA = 0.0019 BAM	1 BAM = 532.2874 AOA

May 2025

Dátum	AOA-BAM	BAM-AOA
01 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 530.531 AOA
02 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 530.578 AOA
03 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0251 AOA
04 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0251 AOA
05 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 532.416 AOA
06 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 529.9823 AOA
07 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 532.0589 AOA
08 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 528.6348 AOA
09 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 526.3355 AOA
10 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 527.4862 AOA
11 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 527.4862 AOA
12 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 520.5 AOA
13 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 520.6265 AOA
14 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 525.9294 AOA
15 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 524.7664 AOA
16 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 525.3502 AOA
17 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 523.414 AOA
18 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 523.414 AOA
19 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 528.7448 AOA
20 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 527.4625 AOA
21 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 531.7574 AOA
22 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 530.3359 AOA
23 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 532.252 AOA
24 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 533.3184 AOA
25 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 533.3184 AOA
26 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 534.0072 AOA
27 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 532.2162 AOA
28 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 531.181 AOA
29 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 529.2504 AOA
30 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 531.6996 AOA
31 máj. 2025	1 AOA = 0.0019 BAM	1 BAM = 531.7024 AOA

Jun 2025

Dátum	AOA-BAM	BAM-AOA
01 jún. 2025	1 AOA = 0.0019 BAM	1 BAM = 531.7024 AOA
02 jún. 2025	1 AOA = 0.0019 BAM	1 BAM = 535.8921 AOA
03 jún. 2025	1 AOA = 0.0019 BAM	1 BAM = 534.4433 AOA
04 jún. 2025	1 AOA = 0.0019 BAM	1 BAM = 534.1948 AOA
05 jún. 2025	1 AOA = 0.0019 BAM	1 BAM = 535.5666 AOA
06 jún. 2025	1 AOA = 0.0019 BAM	1 BAM = 535.5479 AOA
07 jún. 2025	1 AOA = 0.0019 BAM	1 BAM = 534.6667 AOA
08 jún. 2025	1 AOA = 0.0019 BAM	1 BAM = 534.6667 AOA
09 jún. 2025	1 AOA = 0.0019 BAM	1 BAM = 535.4143 AOA
10 jún. 2025	1 AOA = 0.0019 BAM	1 BAM = 535.8974 AOA
11 jún. 2025	1 AOA = 0.0019 BAM	1 BAM = 536.1246 AOA
12 jún. 2025	1 AOA = 0.0018 BAM	1 BAM = 543.0736 AOA
13 jún. 2025	1 AOA = 0.0019 BAM	1 BAM = 538.9825 AOA
14 jún. 2025	1 AOA = 0.0018 BAM	1 BAM = 541.2028 AOA
15 jún. 2025	1 AOA = 0.0018 BAM	1 BAM = 541.2028 AOA
16 jún. 2025	1 AOA = 0.0018 BAM	1 BAM = 542.3898 AOA
17 jún. 2025	1 AOA = 0.0018 BAM	1 BAM = 542.6064 AOA
18 jún. 2025	1 AOA = 0.0019 BAM	1 BAM = 538.6525 AOA
19 jún. 2025	1 AOA = 0.0019 BAM	1 BAM = 537.8326 AOA
20 jún. 2025	1 AOA = 0.0019 BAM	1 BAM = 540.0212 AOA
21 jún. 2025	1 AOA = 0.0019 BAM	1 BAM = 540.4808 AOA
22 jún. 2025	1 AOA = 0.0019 BAM	1 BAM = 540.4808 AOA
23 jún. 2025	1 AOA = 0.0019 BAM	1 BAM = 537.8382 AOA
24 jún. 2025	1 AOA = 0.0018 BAM	1 BAM = 544.0837 AOA
25 jún. 2025	1 AOA = 0.0018 BAM	1 BAM = 543.6684 AOA
26 jún. 2025	1 AOA = 0.0018 BAM	1 BAM = 548.6362 AOA
27 jún. 2025	1 AOA = 0.0018 BAM	1 BAM = 549.4662 AOA
28 jún. 2025	1 AOA = 0.0018 BAM	1 BAM = 549.6236 AOA
29 jún. 2025	1 AOA = 0.0018 BAM	1 BAM = 549.6236 AOA
30 jún. 2025	1 AOA = 0.0018 BAM	1 BAM = 549.7053 AOA

Jul 2025

Dátum	AOA-BAM	BAM-AOA
01 júl. 2025	1 AOA = 0.0018 BAM	1 BAM = 553.7143 AOA
02 júl. 2025	1 AOA = 0.0018 BAM	1 BAM = 551.7824 AOA
03 júl. 2025	1 AOA = 0.0018 BAM	1 BAM = 552.8961 AOA
04 júl. 2025	1 AOA = 0.0018 BAM	1 BAM = 552.3916 AOA
05 júl. 2025	1 AOA = 0.0018 BAM	1 BAM = 552.2491 AOA
06 júl. 2025	1 AOA = 0.0018 BAM	1 BAM = 552.2491 AOA
07 júl. 2025	1 AOA = 0.0018 BAM	1 BAM = 549.7851 AOA
08 júl. 2025	1 AOA = 0.0018 BAM	1 BAM = 550.2256 AOA
09 júl. 2025	1 AOA = 0.0018 BAM	1 BAM = 548.714 AOA
10 júl. 2025	1 AOA = 0.0018 BAM	1 BAM = 549.5505 AOA
11 júl. 2025	1 AOA = 0.0018 BAM	1 BAM = 548.3502 AOA
12 júl. 2025	1 AOA = 0.0018 BAM	1 BAM = 548.3576 AOA
13 júl. 2025	1 AOA = 0.0018 BAM	1 BAM = 548.3576 AOA
14 júl. 2025	1 AOA = 0.0018 BAM	1 BAM = 548.3575 AOA

AOA-BAM és BAM-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Bosznia-Hercegovina központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek