AOA-BAM és BAM-AOA árfolyamok - 2026

AOA-BAM és BAM-AOA árfolyamok

Tekintse meg alul a(z) AOA-BAM és a(z) BAM-BAM árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AOA = 0,0018 BAM

1 BAM = 548,5145 AOA

1É 2É 3É

Erről: AOA erre: BAMErről: BAM erre: AOA

Jan 2026

Dátum	AOA-BAM	BAM-AOA
01 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 550.3851 AOA
02 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 549.7567 AOA
03 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 549.9987 AOA
04 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 549.9987 AOA
05 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 547.7125 AOA
06 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 549.0982 AOA
07 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 547.4672 AOA
08 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 547.2999 AOA
09 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 545.9241 AOA
10 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 545.9242 AOA
11 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 545.9242 AOA
12 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 547.8887 AOA
13 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 547.0284 AOA
14 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 546.0879 AOA
15 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 545.4461 AOA
16 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 545.44 AOA
17 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 543.5444 AOA
18 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 543.5444 AOA
19 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 544.7851 AOA
20 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8599 AOA
21 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 549.5438 AOA
22 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 548.7933 AOA
23 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 550.514 AOA
24 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 554.5935 AOA
25 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 554.5935 AOA
26 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 555.8592 AOA
27 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 558.433 AOA
28 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 561.4107 AOA
29 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 560.8266 AOA
30 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 560.1609 AOA
31 jan. 2026	1 AOA = 0.0018 BAM	1 BAM = 555.9413 AOA

Feb 2026

Dátum	AOA-BAM	BAM-AOA
01 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 555.8126 AOA
02 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 555.7069 AOA
03 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 552.9102 AOA
04 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 554.0283 AOA
05 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 552.4964 AOA
06 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 552.774 AOA
07 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 554.4059 AOA
08 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 554.4059 AOA
09 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 556.8553 AOA
10 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 557.989 AOA
11 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 558.22 AOA
12 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 557.076 AOA
13 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 556.0067 AOA
14 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 556.6095 AOA
15 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 556.6095 AOA
16 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 555.9975 AOA
17 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 554.6893 AOA
18 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 555.0811 AOA
19 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 552.0542 AOA
20 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 551.6393 AOA
21 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 552.9524 AOA
22 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 552.9524 AOA
23 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 552.4177 AOA
24 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 552.1107 AOA
25 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 552.3966 AOA
26 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 553.5521 AOA
27 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 553.536 AOA
28 febr. 2026	1 AOA = 0.0018 BAM	1 BAM = 554.1714 AOA

Mar 2026

Dátum	AOA-BAM	BAM-AOA
01 márc. 2026	1 AOA = 0.0018 BAM	1 BAM = 554.1714 AOA
02 márc. 2026	1 AOA = 0.0018 BAM	1 BAM = 549.5224 AOA
03 márc. 2026	1 AOA = 0.0018 BAM	1 BAM = 543.9855 AOA
04 márc. 2026	1 AOA = 0.0018 BAM	1 BAM = 546.0013 AOA
05 márc. 2026	1 AOA = 0.0018 BAM	1 BAM = 544.454 AOA
06 márc. 2026	1 AOA = 0.0018 BAM	1 BAM = 542.0418 AOA
07 márc. 2026	1 AOA = 0.0018 BAM	1 BAM = 545.0286 AOA
08 márc. 2026	1 AOA = 0.0018 BAM	1 BAM = 545.0286 AOA
09 márc. 2026	1 AOA = 0.0018 BAM	1 BAM = 542.0444 AOA
10 márc. 2026	1 AOA = 0.0018 BAM	1 BAM = 545.2558 AOA
11 márc. 2026	1 AOA = 0.0018 BAM	1 BAM = 543.7392 AOA
12 márc. 2026	1 AOA = 0.0018 BAM	1 BAM = 541.2587 AOA
13 márc. 2026	1 AOA = 0.0019 BAM	1 BAM = 537.5054 AOA
14 márc. 2026	1 AOA = 0.0019 BAM	1 BAM = 537.7614 AOA
15 márc. 2026	1 AOA = 0.0019 BAM	1 BAM = 537.7614 AOA
16 márc. 2026	1 AOA = 0.0019 BAM	1 BAM = 538.3474 AOA
17 márc. 2026	1 AOA = 0.0019 BAM	1 BAM = 540.0257 AOA
18 márc. 2026	1 AOA = 0.0018 BAM	1 BAM = 540.5719 AOA
19 márc. 2026	1 AOA = 0.0019 BAM	1 BAM = 538.0284 AOA
20 márc. 2026	1 AOA = 0.0018 BAM	1 BAM = 542.6911 AOA
21 márc. 2026	1 AOA = 0.0018 BAM	1 BAM = 543.4815 AOA
22 márc. 2026	1 AOA = 0.0018 BAM	1 BAM = 543.4815 AOA
23 márc. 2026	1 AOA = 0.0018 BAM	1 BAM = 542.6653 AOA
24 márc. 2026	1 AOA = 0.0018 BAM	1 BAM = 543.2536 AOA
25 márc. 2026	1 AOA = 0.0018 BAM	1 BAM = 543.8257 AOA
26 márc. 2026	1 AOA = 0.0018 BAM	1 BAM = 540.7078 AOA
27 márc. 2026	1 AOA = 0.0019 BAM	1 BAM = 539.5009 AOA
28 márc. 2026	1 AOA = 0.0019 BAM	1 BAM = 539.5009 AOA
29 márc. 2026	1 AOA = 0.0018 BAM	1 BAM = 541.3247 AOA
30 márc. 2026	1 AOA = 0.0019 BAM	1 BAM = 538.7272 AOA
31 márc. 2026	1 AOA = 0.0019 BAM	1 BAM = 537.5339 AOA

Apr 2026

Dátum	AOA-BAM	BAM-AOA
01 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 543.9972 AOA
02 ápr. 2026	1 AOA = 0.0019 BAM	1 BAM = 539.6833 AOA
03 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 540.9801 AOA
04 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 540.98 AOA
05 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 540.98 AOA
06 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 540.9798 AOA
07 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 541.629 AOA
08 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 548.4511 AOA
09 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 547.5722 AOA
10 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 549.3701 AOA
11 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 549.9985 AOA
12 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 549.9985 AOA
13 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 548.5075 AOA
14 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 553.2594 AOA
15 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 552.2183 AOA
16 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 553.2126 AOA
17 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 553.1231 AOA
18 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 552.6637 AOA
19 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 552.6637 AOA
20 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 552.5907 AOA
21 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 552.0485 AOA
22 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 551.3143 AOA
23 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 549.6944 AOA
24 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 549.4339 AOA
25 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 549.4344 AOA
26 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 550.2229 AOA
27 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 551.1144 AOA
28 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 548.9674 AOA
29 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 549.4294 AOA
30 ápr. 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8002 AOA

May 2026

Dátum	AOA-BAM	BAM-AOA
01 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8004 AOA
02 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8003 AOA
03 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 549.8003 AOA
04 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 549.2205 AOA
05 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 548.465 AOA
06 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 553.1818 AOA
07 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 552.1309 AOA
08 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 552.1917 AOA
09 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 553.6493 AOA
10 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 553.6493 AOA
11 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 552.5766 AOA
12 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 551.1074 AOA
13 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 549.7836 AOA
14 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 549.4766 AOA
15 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 546.5615 AOA
16 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 545.7169 AOA
17 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 545.7169 AOA
18 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 545.8201 AOA
19 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 545.393 AOA
20 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 544.365 AOA
21 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 544.98 AOA
22 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 544.2195 AOA
23 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 544.9189 AOA
24 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 544.9189 AOA
25 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 546.5074 AOA
26 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 546.4791 AOA
27 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 546.3455 AOA
28 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 544.8673 AOA
29 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 546.4346 AOA
30 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 546.4351 AOA
31 máj. 2026	1 AOA = 0.0018 BAM	1 BAM = 546.4351 AOA

AOA-BAM és BAM-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Bosznia-Hercegovina központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek