AOA-BBD és BBD-AOA árfolyamok - 2025

AOA-BBD és BBD-AOA árfolyamok

Tekintse meg alul a(z) AOA-BBD és a(z) BBD-BBD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0022 BBD

1 BBD = 449,9423 AOA

1É 2É 3É

Erről: AOA erre: BBDErről: BBD erre: AOA

Jan 2025

Dátum	AOA-BBD	BBD-AOA
01 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9687 AOA
02 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.6413 AOA
03 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.5784 AOA
04 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4253 AOA
05 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4253 AOA
06 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.2585 AOA
07 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.2275 AOA
08 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4286 AOA
09 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4712 AOA
10 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.9405 AOA
11 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 449.7082 AOA
12 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 449.7082 AOA
13 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.4991 AOA
14 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9171 AOA
15 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.0029 AOA
16 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.1349 AOA
17 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7992 AOA
18 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4494 AOA
19 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4494 AOA
20 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.8142 AOA
21 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.6658 AOA
22 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 455.3511 AOA
23 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.1772 AOA
24 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7987 AOA
25 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2787 AOA
26 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2787 AOA
27 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4075 AOA
28 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.5428 AOA
29 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.1317 AOA
30 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.1872 AOA
31 jan. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.8442 AOA

Feb 2025

Dátum	AOA-BBD	BBD-AOA
01 febr. 2025	1 AOA = 0.0044 BBD	1 BBD = 225.927 AOA
02 febr. 2025	1 AOA = 0.0044 BBD	1 BBD = 225.5515 AOA
03 febr. 2025	1 AOA = 0.0044 BBD	1 BBD = 225.9502 AOA
04 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.9596 AOA
05 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7751 AOA
06 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.3057 AOA
07 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.668 AOA
08 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 450.3897 AOA
09 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 450.3897 AOA
10 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.0382 AOA
11 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.038 AOA
12 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.3465 AOA
13 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.763 AOA
14 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.2528 AOA
15 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2448 AOA
16 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2448 AOA
17 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.901 AOA
18 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.3269 AOA
19 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8398 AOA
20 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0374 AOA
21 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7045 AOA
22 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.5151 AOA
23 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.5151 AOA
24 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7856 AOA
25 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.5145 AOA
26 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2691 AOA
27 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8166 AOA
28 febr. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4276 AOA

Mar 2025

Dátum	AOA-BBD	BBD-AOA
01 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.6771 AOA
02 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.585 AOA
03 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0435 AOA
04 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4072 AOA
05 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.6164 AOA
06 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.1506 AOA
07 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.4641 AOA
08 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.3886 AOA
09 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.3886 AOA
10 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7352 AOA
11 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4538 AOA
12 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.39 AOA
13 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.9856 AOA
14 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.0187 AOA
15 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7463 AOA
16 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7463 AOA
17 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.548 AOA
18 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2389 AOA
19 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.5816 AOA
20 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.0012 AOA
21 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4775 AOA
22 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0379 AOA
23 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0379 AOA
24 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.5847 AOA
25 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.6159 AOA
26 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.661 AOA
27 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4269 AOA
28 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.1857 AOA
29 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 458.0261 AOA
30 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 458.0261 AOA
31 márc. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.1835 AOA

Apr 2025

Dátum	AOA-BBD	BBD-AOA
01 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.1983 AOA
02 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3036 AOA
03 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2187 AOA
04 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.7016 AOA
05 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 450.8646 AOA
06 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 450.8646 AOA
07 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4792 AOA
08 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1577 AOA
09 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2701 AOA
10 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7137 AOA
11 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.5444 AOA
12 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 455.6113 AOA
13 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 455.6113 AOA
14 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.6861 AOA
15 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.245 AOA
16 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9652 AOA
17 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9598 AOA
18 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9599 AOA
19 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9602 AOA
20 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9602 AOA
21 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9602 AOA
22 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4439 AOA
23 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2203 AOA
24 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.0169 AOA
25 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 451.6982 AOA
26 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4244 AOA
27 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4244 AOA
28 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2887 AOA
29 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 458.0716 AOA
30 ápr. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7854 AOA

May 2025

Dátum	AOA-BBD	BBD-AOA
01 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.2923 AOA
02 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.5618 AOA
03 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.0894 AOA
04 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.0894 AOA
05 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.5966 AOA
06 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2587 AOA
07 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4303 AOA
08 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.6277 AOA
09 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.3435 AOA
10 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3346 AOA
11 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.5021 AOA
12 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 455.0199 AOA
13 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1402 AOA
14 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.5849 AOA
15 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8306 AOA
16 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3759 AOA
17 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7013 AOA
18 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7013 AOA
19 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1187 AOA
20 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.37 AOA
21 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2683 AOA
22 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.9261 AOA
23 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2584 AOA
24 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 455.1686 AOA
25 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 455.1686 AOA
26 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3684 AOA
27 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.466 AOA
28 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2837 AOA
29 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2138 AOA
30 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.664 AOA
31 máj. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.6662 AOA

Jun 2025

Dátum	AOA-BBD	BBD-AOA
01 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 455.2822 AOA
02 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.7259 AOA
03 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2099 AOA
04 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.6112 AOA
05 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1207 AOA
06 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2258 AOA
07 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.3911 AOA
08 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.3911 AOA
09 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1629 AOA
10 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4149 AOA
11 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0172 AOA
12 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7716 AOA
13 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8004 AOA
14 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 455.6736 AOA
15 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 455.6736 AOA
16 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8828 AOA
17 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3325 AOA
18 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8643 AOA
19 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0913 AOA
20 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.9166 AOA
21 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.303 AOA
22 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.303 AOA
23 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.504 AOA
24 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4465 AOA
25 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.846 AOA
26 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.6636 AOA
27 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3437 AOA
28 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4875 AOA
29 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4875 AOA
30 jún. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1519 AOA

Jul 2025

Dátum	AOA-BBD	BBD-AOA
01 júl. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.088 AOA
02 júl. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2026 AOA
03 júl. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1026 AOA
04 júl. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3083 AOA
05 júl. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1814 AOA
06 júl. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1814 AOA
07 júl. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1026 AOA
08 júl. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4475 AOA
09 júl. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1961 AOA
10 júl. 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8707 AOA
11 júl. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2604 AOA
12 júl. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2664 AOA
13 júl. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2664 AOA
14 júl. 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2664 AOA

AOA-BBD és BBD-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Barbadosi Dollár (BBD)-t Barbados-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Barbados központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek