AOA-BDT és BDT-AOA árfolyamok - 2025

AOA-BDT és BDT-AOA árfolyamok

Tekintse meg alul a(z) AOA-BDT és a(z) BDT-BDT árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,134 BDT

1 BDT = 7,4625 AOA

1É 2É 3É

Erről: AOA erre: BDTErről: BDT erre: AOA

Jan 2025

Dátum	AOA-BDT	BDT-AOA
01 jan. 2025	1 AOA = 0.131 BDT	1 BDT = 7.6364 AOA
02 jan. 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5053 AOA
03 jan. 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5049 AOA
04 jan. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5188 AOA
05 jan. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5188 AOA
06 jan. 2025	1 AOA = 0.1334 BDT	1 BDT = 7.499 AOA
07 jan. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5001 AOA
08 jan. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5182 AOA
09 jan. 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4896 AOA
10 jan. 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4974 AOA
11 jan. 2025	1 AOA = 0.1343 BDT	1 BDT = 7.4432 AOA
12 jan. 2025	1 AOA = 0.1343 BDT	1 BDT = 7.4432 AOA
13 jan. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5032 AOA
14 jan. 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5098 AOA
15 jan. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5124 AOA
16 jan. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5134 AOA
17 jan. 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5262 AOA
18 jan. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5187 AOA
19 jan. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5187 AOA
20 jan. 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5081 AOA
21 jan. 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4907 AOA
22 jan. 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5519 AOA
23 jan. 2025	1 AOA = 0.1336 BDT	1 BDT = 7.4866 AOA
24 jan. 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4964 AOA
25 jan. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5045 AOA
26 jan. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5045 AOA
27 jan. 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4903 AOA
28 jan. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5207 AOA
29 jan. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5136 AOA
30 jan. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5032 AOA
31 jan. 2025	1 AOA = 0.1334 BDT	1 BDT = 7.498 AOA

Feb 2025

Dátum	AOA-BDT	BDT-AOA
01 febr. 2025	1 AOA = 0.2673 BDT	1 BDT = 3.7408 AOA
02 febr. 2025	1 AOA = 0.2678 BDT	1 BDT = 3.7345 AOA
03 febr. 2025	1 AOA = 0.2673 BDT	1 BDT = 3.7408 AOA
04 febr. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.4997 AOA
05 febr. 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5241 AOA
06 febr. 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4885 AOA
07 febr. 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4941 AOA
08 febr. 2025	1 AOA = 0.1341 BDT	1 BDT = 7.4572 AOA
09 febr. 2025	1 AOA = 0.1341 BDT	1 BDT = 7.4572 AOA
10 febr. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.512 AOA
11 febr. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5287 AOA
12 febr. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5172 AOA
13 febr. 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5242 AOA
14 febr. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5151 AOA
15 febr. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5485 AOA
16 febr. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5485 AOA
17 febr. 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5267 AOA
18 febr. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5006 AOA
19 febr. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5421 AOA
20 febr. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.545 AOA
21 febr. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5396 AOA
22 febr. 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5365 AOA
23 febr. 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5365 AOA
24 febr. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5411 AOA
25 febr. 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5535 AOA
26 febr. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5328 AOA
27 febr. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5417 AOA
28 febr. 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5354 AOA

Mar 2025

Dátum	AOA-BDT	BDT-AOA
01 márc. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5395 AOA
02 márc. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5213 AOA
03 márc. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
04 márc. 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5353 AOA
05 márc. 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5376 AOA
06 márc. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5306 AOA
07 márc. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5025 AOA
08 márc. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5178 AOA
09 márc. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5178 AOA
10 márc. 2025	1 AOA = 0.1329 BDT	1 BDT = 7.523 AOA
11 márc. 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5357 AOA
12 márc. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5007 AOA
13 márc. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5275 AOA
14 márc. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5116 AOA
15 márc. 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5237 AOA
16 márc. 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5237 AOA
17 márc. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5039 AOA
18 márc. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5322 AOA
19 márc. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5208 AOA
20 márc. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.528 AOA
21 márc. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5192 AOA
22 márc. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5451 AOA
23 márc. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5451 AOA
24 márc. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5208 AOA
25 márc. 2025	1 AOA = 0.133 BDT	1 BDT = 7.521 AOA
26 márc. 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5223 AOA
27 márc. 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5335 AOA
28 márc. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5291 AOA
29 márc. 2025	1 AOA = 0.1314 BDT	1 BDT = 7.6093 AOA
30 márc. 2025	1 AOA = 0.1314 BDT	1 BDT = 7.6093 AOA
31 márc. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5292 AOA

Apr 2025

Dátum	AOA-BDT	BDT-AOA
01 ápr. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5131 AOA
02 ápr. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5484 AOA
03 ápr. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5479 AOA
04 ápr. 2025	1 AOA = 0.1323 BDT	1 BDT = 7.5562 AOA
05 ápr. 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4927 AOA
06 ápr. 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4927 AOA
07 ápr. 2025	1 AOA = 0.1327 BDT	1 BDT = 7.536 AOA
08 ápr. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5482 AOA
09 ápr. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5493 AOA
10 ápr. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5398 AOA
11 ápr. 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5537 AOA
12 ápr. 2025	1 AOA = 0.1321 BDT	1 BDT = 7.5709 AOA
13 ápr. 2025	1 AOA = 0.1321 BDT	1 BDT = 7.5709 AOA
14 ápr. 2025	1 AOA = 0.1323 BDT	1 BDT = 7.5558 AOA
15 ápr. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5486 AOA
16 ápr. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.511 AOA
17 ápr. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
18 ápr. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
19 ápr. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
20 ápr. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
21 ápr. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
22 ápr. 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5516 AOA
23 ápr. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.548 AOA
24 ápr. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5116 AOA
25 ápr. 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5065 AOA
26 ápr. 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5518 AOA
27 ápr. 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5518 AOA
28 ápr. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5495 AOA
29 ápr. 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5535 AOA
30 ápr. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5411 AOA

May 2025

Dátum	AOA-BDT	BDT-AOA
01 máj. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5162 AOA
02 máj. 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5376 AOA
03 máj. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5298 AOA
04 máj. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5298 AOA
05 máj. 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5544 AOA
06 máj. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5324 AOA
07 máj. 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5352 AOA
08 máj. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5387 AOA
09 máj. 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5337 AOA
10 máj. 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5502 AOA
11 máj. 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5502 AOA
12 máj. 2025	1 AOA = 0.1322 BDT	1 BDT = 7.5619 AOA
13 máj. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.547 AOA
14 máj. 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5378 AOA
15 máj. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5422 AOA
16 máj. 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5506 AOA
17 máj. 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5227 AOA
18 máj. 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5227 AOA
19 máj. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5467 AOA
20 máj. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5388 AOA
21 máj. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5302 AOA
22 máj. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5413 AOA
23 máj. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.53 AOA
24 máj. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
25 máj. 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
26 máj. 2025	1 AOA = 0.133 BDT	1 BDT = 7.5198 AOA
27 máj. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.515 AOA
28 máj. 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5062 AOA
29 máj. 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5051 AOA
30 máj. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5127 AOA
31 máj. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5127 AOA

Jun 2025

Dátum	AOA-BDT	BDT-AOA
01 jún. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5127 AOA
02 jún. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5138 AOA
03 jún. 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5052 AOA
04 jún. 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5115 AOA
05 jún. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5023 AOA
06 jún. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.503 AOA
07 jún. 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4907 AOA
08 jún. 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4907 AOA
09 jún. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5033 AOA
10 jún. 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5079 AOA
11 jún. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5014 AOA
12 jún. 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4973 AOA
13 jún. 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4979 AOA
14 jún. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5289 AOA
15 jún. 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5289 AOA
16 jún. 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4929 AOA
17 jún. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5009 AOA
18 jún. 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4934 AOA
19 jún. 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4964 AOA
20 jún. 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4938 AOA
21 jún. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5002 AOA
22 jún. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5002 AOA
23 jún. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5034 AOA
24 jún. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5028 AOA
25 jún. 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4925 AOA
26 jún. 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4895 AOA
27 jún. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5008 AOA
28 jún. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.503 AOA
29 jún. 2025	1 AOA = 0.1333 BDT	1 BDT = 7.503 AOA
30 jún. 2025	1 AOA = 0.1338 BDT	1 BDT = 7.4713 AOA

Jul 2025

Dátum	AOA-BDT	BDT-AOA
01 júl. 2025	1 AOA = 0.1339 BDT	1 BDT = 7.4707 AOA
02 júl. 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4984 AOA
03 júl. 2025	1 AOA = 0.1338 BDT	1 BDT = 7.4741 AOA
04 júl. 2025	1 AOA = 0.1337 BDT	1 BDT = 7.4776 AOA
05 júl. 2025	1 AOA = 0.1338 BDT	1 BDT = 7.4757 AOA
06 júl. 2025	1 AOA = 0.1338 BDT	1 BDT = 7.4757 AOA
07 júl. 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4968 AOA
08 júl. 2025	1 AOA = 0.133 BDT	1 BDT = 7.521 AOA
09 júl. 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5231 AOA
10 júl. 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5362 AOA
11 júl. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.543 AOA
12 júl. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5431 AOA
13 júl. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5431 AOA
14 júl. 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5431 AOA

AOA-BDT és BDT-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Banglades központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek