AOA-BGN és BGN-AOA árfolyamok - 2025

AOA-BGN és BGN-AOA árfolyamok

Tekintse meg alul a(z) AOA-BGN és a(z) BGN-BGN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,002 BGN

1 BGN = 509,5585 AOA

1É 2É 3É

Erről: AOA erre: BGNErről: BGN erre: AOA

Jan 2025

Dátum	AOA-BGN	BGN-AOA
01 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 484.7569 AOA
02 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 481.4495 AOA
03 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 479.8747 AOA
04 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 480.1189 AOA
05 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 480.1189 AOA
06 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 485.741 AOA
07 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 486.6331 AOA
08 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 482.9105 AOA
09 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 481.0605 AOA
10 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 481.7256 AOA
11 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 478.1426 AOA
12 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 478.1426 AOA
13 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 475.5662 AOA
14 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 479.1407 AOA
15 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 481.5886 AOA
16 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 480.6574 AOA
17 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 481.699 AOA
18 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 481.3435 AOA
19 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 479.668 AOA
20 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 479.6515 AOA
21 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 482.6827 AOA
22 jan. 2025	1 AOA = 0.002 BGN	1 BGN = 488.8556 AOA
23 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 486.3099 AOA
24 jan. 2025	1 AOA = 0.002 BGN	1 BGN = 490.371 AOA
25 jan. 2025	1 AOA = 0.002 BGN	1 BGN = 490.6849 AOA
26 jan. 2025	1 AOA = 0.002 BGN	1 BGN = 490.6849 AOA
27 jan. 2025	1 AOA = 0.002 BGN	1 BGN = 490.4754 AOA
28 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 486.8425 AOA
29 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 486.0162 AOA
30 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 486.0938 AOA
31 jan. 2025	1 AOA = 0.0021 BGN	1 BGN = 485.0744 AOA

Feb 2025

Dátum	AOA-BGN	BGN-AOA
01 febr. 2025	1 AOA = 0.0041 BGN	1 BGN = 241.73 AOA
02 febr. 2025	1 AOA = 0.0041 BGN	1 BGN = 241.6225 AOA
03 febr. 2025	1 AOA = 0.0042 BGN	1 BGN = 239.0607 AOA
04 febr. 2025	1 AOA = 0.0021 BGN	1 BGN = 482.8089 AOA
05 febr. 2025	1 AOA = 0.0021 BGN	1 BGN = 486.9315 AOA
06 febr. 2025	1 AOA = 0.0021 BGN	1 BGN = 484.4166 AOA
07 febr. 2025	1 AOA = 0.0021 BGN	1 BGN = 485.4691 AOA
08 febr. 2025	1 AOA = 0.0021 BGN	1 BGN = 482.7446 AOA
09 febr. 2025	1 AOA = 0.0021 BGN	1 BGN = 483.5135 AOA
10 febr. 2025	1 AOA = 0.0021 BGN	1 BGN = 482.313 AOA
11 febr. 2025	1 AOA = 0.0021 BGN	1 BGN = 482.5434 AOA
12 febr. 2025	1 AOA = 0.0021 BGN	1 BGN = 484.4473 AOA
13 febr. 2025	1 AOA = 0.0021 BGN	1 BGN = 485.9204 AOA
14 febr. 2025	1 AOA = 0.002 BGN	1 BGN = 488.9353 AOA
15 febr. 2025	1 AOA = 0.002 BGN	1 BGN = 490.5863 AOA
16 febr. 2025	1 AOA = 0.002 BGN	1 BGN = 490.6078 AOA
17 febr. 2025	1 AOA = 0.002 BGN	1 BGN = 490.1594 AOA
18 febr. 2025	1 AOA = 0.002 BGN	1 BGN = 487.9889 AOA
19 febr. 2025	1 AOA = 0.002 BGN	1 BGN = 488.3649 AOA
20 febr. 2025	1 AOA = 0.002 BGN	1 BGN = 489.1453 AOA
21 febr. 2025	1 AOA = 0.002 BGN	1 BGN = 490.927 AOA
22 febr. 2025	1 AOA = 0.002 BGN	1 BGN = 490.1524 AOA
23 febr. 2025	1 AOA = 0.002 BGN	1 BGN = 489.5474 AOA
24 febr. 2025	1 AOA = 0.002 BGN	1 BGN = 490.267 AOA
25 febr. 2025	1 AOA = 0.002 BGN	1 BGN = 491.2438 AOA
26 febr. 2025	1 AOA = 0.002 BGN	1 BGN = 490.9428 AOA
27 febr. 2025	1 AOA = 0.002 BGN	1 BGN = 490.4134 AOA
28 febr. 2025	1 AOA = 0.0021 BGN	1 BGN = 486.4204 AOA

Mar 2025

Dátum	AOA-BGN	BGN-AOA
01 márc. 2025	1 AOA = 0.0021 BGN	1 BGN = 485.5935 AOA
02 márc. 2025	1 AOA = 0.0021 BGN	1 BGN = 485.8612 AOA
03 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 489.4488 AOA
04 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 492.5601 AOA
05 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 500.0773 AOA
06 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 505.2495 AOA
07 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 506.0749 AOA
08 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 506.699 AOA
09 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 507.3057 AOA
10 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 506.9186 AOA
11 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 510.1538 AOA
12 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 508.7097 AOA
13 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 507.9761 AOA
14 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 507.1878 AOA
15 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 509.3221 AOA
16 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 509.3221 AOA
17 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 508.0933 AOA
18 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 511.548 AOA
19 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 509.155 AOA
20 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 507.1838 AOA
21 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 506.7264 AOA
22 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 508.6163 AOA
23 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 505.9046 AOA
24 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 507.1681 AOA
25 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 504.8734 AOA
26 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 504.6498 AOA
27 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 504.2292 AOA
28 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 504.3258 AOA
29 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 509.3601 AOA
30 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 506.2068 AOA
31 márc. 2025	1 AOA = 0.002 BGN	1 BGN = 506.2072 AOA

Apr 2025

Dátum	AOA-BGN	BGN-AOA
01 ápr. 2025	1 AOA = 0.002 BGN	1 BGN = 504.6095 AOA
02 ápr. 2025	1 AOA = 0.002 BGN	1 BGN = 506.0751 AOA
03 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 520.3141 AOA
04 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 516.0332 AOA
05 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 513.2982 AOA
06 ápr. 2025	1 AOA = 0.002 BGN	1 BGN = 512.7704 AOA
07 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 513.7326 AOA
08 ápr. 2025	1 AOA = 0.002 BGN	1 BGN = 511.6332 AOA
09 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 517.243 AOA
10 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 518.4753 AOA
11 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.514 AOA
12 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 531.7354 AOA
13 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 531.7354 AOA
14 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 535.2466 AOA
15 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.3267 AOA
16 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7795 AOA
17 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 530.3331 AOA
18 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7419 AOA
19 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
20 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
21 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.7423 AOA
22 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 539.5751 AOA
23 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 534.7767 AOA
24 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 530.6656 AOA
25 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.3256 AOA
26 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 533.3424 AOA
27 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 533.3424 AOA
28 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.6042 AOA
29 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 534.2711 AOA
30 ápr. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.8361 AOA

May 2025

Dátum	AOA-BGN	BGN-AOA
01 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 530.5961 AOA
02 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 530.9748 AOA
03 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 530.0251 AOA
04 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 530.027 AOA
05 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 531.6744 AOA
06 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.5767 AOA
07 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 531.9972 AOA
08 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 528.4126 AOA
09 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 526.1129 AOA
10 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 527.6197 AOA
11 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 527.521 AOA
12 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 519.2745 AOA
13 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 520.532 AOA
14 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 525.8329 AOA
15 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 524.9703 AOA
16 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 525.0003 AOA
17 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 522.5886 AOA
18 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 522.5886 AOA
19 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 528.6994 AOA
20 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 527.1993 AOA
21 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 531.2533 AOA
22 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.9212 AOA
23 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.1028 AOA
24 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.9522 AOA
25 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.9522 AOA
26 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 533.4619 AOA
27 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.1403 AOA
28 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.2504 AOA
29 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 529.1795 AOA
30 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 531.5143 AOA
31 máj. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.4788 AOA

Jun 2025

Dátum	AOA-BGN	BGN-AOA
01 jún. 2025	1 AOA = 0.0019 BGN	1 BGN = 532.4644 AOA
02 jún. 2025	1 AOA = 0.0019 BGN	1 BGN = 535.2938 AOA
03 jún. 2025	1 AOA = 0.0019 BGN	1 BGN = 535.4603 AOA
04 jún. 2025	1 AOA = 0.0019 BGN	1 BGN = 533.8604 AOA
05 jún. 2025	1 AOA = 0.0019 BGN	1 BGN = 535.421 AOA
06 jún. 2025	1 AOA = 0.0019 BGN	1 BGN = 535.5854 AOA
07 jún. 2025	1 AOA = 0.0019 BGN	1 BGN = 534.6667 AOA
08 jún. 2025	1 AOA = 0.0019 BGN	1 BGN = 534.6667 AOA
09 jún. 2025	1 AOA = 0.0019 BGN	1 BGN = 535.5061 AOA
10 jún. 2025	1 AOA = 0.0019 BGN	1 BGN = 536.0695 AOA
11 jún. 2025	1 AOA = 0.0019 BGN	1 BGN = 536.1144 AOA
12 jún. 2025	1 AOA = 0.0018 BGN	1 BGN = 544.3212 AOA
13 jún. 2025	1 AOA = 0.0019 BGN	1 BGN = 540.4229 AOA
14 jún. 2025	1 AOA = 0.0019 BGN	1 BGN = 539.8929 AOA
15 jún. 2025	1 AOA = 0.0019 BGN	1 BGN = 539.8929 AOA
16 jún. 2025	1 AOA = 0.0018 BGN	1 BGN = 542.371 AOA
17 jún. 2025	1 AOA = 0.0018 BGN	1 BGN = 542.1575 AOA
18 jún. 2025	1 AOA = 0.0019 BGN	1 BGN = 538.498 AOA
19 jún. 2025	1 AOA = 0.0019 BGN	1 BGN = 537.9382 AOA
20 jún. 2025	1 AOA = 0.0019 BGN	1 BGN = 540.2286 AOA
21 jún. 2025	1 AOA = 0.0019 BGN	1 BGN = 540.2222 AOA
22 jún. 2025	1 AOA = 0.0019 BGN	1 BGN = 540.2222 AOA
23 jún. 2025	1 AOA = 0.0019 BGN	1 BGN = 537.811 AOA
24 jún. 2025	1 AOA = 0.0018 BGN	1 BGN = 543.7282 AOA
25 jún. 2025	1 AOA = 0.0018 BGN	1 BGN = 543.2042 AOA
26 jún. 2025	1 AOA = 0.0018 BGN	1 BGN = 549.9428 AOA
27 jún. 2025	1 AOA = 0.0018 BGN	1 BGN = 549.383 AOA
28 jún. 2025	1 AOA = 0.0018 BGN	1 BGN = 549.6236 AOA
29 jún. 2025	1 AOA = 0.0018 BGN	1 BGN = 547.7832 AOA
30 jún. 2025	1 AOA = 0.0018 BGN	1 BGN = 549.6334 AOA

Jul 2025

Dátum	AOA-BGN	BGN-AOA
01 júl. 2025	1 AOA = 0.0018 BGN	1 BGN = 553.7409 AOA
02 júl. 2025	1 AOA = 0.0018 BGN	1 BGN = 551.8011 AOA
03 júl. 2025	1 AOA = 0.0018 BGN	1 BGN = 552.9577 AOA
04 júl. 2025	1 AOA = 0.0018 BGN	1 BGN = 552.1134 AOA
05 júl. 2025	1 AOA = 0.0018 BGN	1 BGN = 552.1203 AOA
06 júl. 2025	1 AOA = 0.0018 BGN	1 BGN = 552.0673 AOA
07 júl. 2025	1 AOA = 0.0018 BGN	1 BGN = 550.6415 AOA
08 júl. 2025	1 AOA = 0.0018 BGN	1 BGN = 550.0504 AOA
09 júl. 2025	1 AOA = 0.0018 BGN	1 BGN = 549.2327 AOA
10 júl. 2025	1 AOA = 0.0018 BGN	1 BGN = 549.9563 AOA
11 júl. 2025	1 AOA = 0.0018 BGN	1 BGN = 548.0204 AOA
12 júl. 2025	1 AOA = 0.0018 BGN	1 BGN = 548.3576 AOA
13 júl. 2025	1 AOA = 0.0018 BGN	1 BGN = 548.3576 AOA
14 júl. 2025	1 AOA = 0.0018 BGN	1 BGN = 548.328 AOA

AOA-BGN és BGN-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Bulgária központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek