AOA-BHD és BHD-AOA árfolyamok - 2025

AOA-BHD és BHD-AOA árfolyamok

Tekintse meg alul a(z) AOA-BHD és a(z) BHD-BHD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0004 BHD

1 BHD = 2410,2572 AOA

1É 2É 3É

Erről: AOA erre: BHDErről: BHD erre: AOA

Jan 2025

Dátum	AOA-BHD	BHD-AOA
01 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2418.9962 AOA
02 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.0584 AOA
03 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4993 AOA
04 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.6959 AOA
05 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.6959 AOA
06 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6024 AOA
07 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.9245 AOA
08 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9674 AOA
09 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.5932 AOA
10 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4152 AOA
11 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.0438 AOA
12 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.0438 AOA
13 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.2768 AOA
14 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.5845 AOA
15 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.2172 AOA
16 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.3655 AOA
17 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.6637 AOA
18 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8175 AOA
19 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.9623 AOA
20 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.5555 AOA
21 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8944 AOA
22 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.0813 AOA
23 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.9347 AOA
24 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.1185 AOA
25 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.8898 AOA
26 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.7312 AOA
27 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.6795 AOA
28 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9777 AOA
29 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.7483 AOA
30 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.102 AOA
31 jan. 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.1156 AOA

Feb 2025

Dátum	AOA-BHD	BHD-AOA
01 febr. 2025	1 AOA = 0.0008 BHD	1 BHD = 1209.5908 AOA
02 febr. 2025	1 AOA = 0.0008 BHD	1 BHD = 1207.8994 AOA
03 febr. 2025	1 AOA = 0.0008 BHD	1 BHD = 1209.8914 AOA
04 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9649 AOA
05 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1899 AOA
06 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.1005 AOA
07 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4464 AOA
08 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.2542 AOA
09 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2412.2439 AOA
10 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8308 AOA
11 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9519 AOA
12 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8995 AOA
13 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8865 AOA
14 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.0013 AOA
15 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.1529 AOA
16 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.1529 AOA
17 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.437 AOA
18 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8338 AOA
19 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.7105 AOA
20 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1416 AOA
21 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1208 AOA
22 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.7848 AOA
23 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.7848 AOA
24 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.7327 AOA
25 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1084 AOA
26 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.4864 AOA
27 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.5751 AOA
28 febr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.2498 AOA

Mar 2025

Dátum	AOA-BHD	BHD-AOA
01 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.214 AOA
02 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3014 AOA
03 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.8536 AOA
04 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.0245 AOA
05 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.0398 AOA
06 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.5826 AOA
07 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6127 AOA
08 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.9905 AOA
09 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9562 AOA
10 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4082 AOA
11 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.5498 AOA
12 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4007 AOA
13 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.2313 AOA
14 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4512 AOA
15 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.8593 AOA
16 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.8593 AOA
17 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.1181 AOA
18 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.2455 AOA
19 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.3061 AOA
20 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.106 AOA
21 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8577 AOA
22 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2440.5123 AOA
23 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2440.5123 AOA
24 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.49 AOA
25 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.2834 AOA
26 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5658 AOA
27 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1081 AOA
28 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.192 AOA
29 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2453.1047 AOA
30 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2453.1047 AOA
31 márc. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.2248 AOA

Apr 2025

Dátum	AOA-BHD	BHD-AOA
01 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.7535 AOA
02 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.8744 AOA
03 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4768 AOA
04 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.366 AOA
05 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.982 AOA
06 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.982 AOA
07 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.2899 AOA
08 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3805 AOA
09 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.3044 AOA
10 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.4176 AOA
11 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.4646 AOA
12 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2437.8097 AOA
13 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2437.8097 AOA
14 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.7099 AOA
15 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.5092 AOA
16 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.5585 AOA
17 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.9077 AOA
18 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7348 AOA
19 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7366 AOA
20 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7366 AOA
21 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7365 AOA
22 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2507 AOA
23 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1765 AOA
24 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.1181 AOA
25 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6523 AOA
26 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4483 AOA
27 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4528 AOA
28 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.8639 AOA
29 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4434 AOA
30 ápr. 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3349 AOA

May 2025

Dátum	AOA-BHD	BHD-AOA
01 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.65 AOA
02 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.874 AOA
03 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5509 AOA
04 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5509 AOA
05 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4272 AOA
06 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.3112 AOA
07 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.4832 AOA
08 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1151 AOA
09 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.6083 AOA
10 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.6595 AOA
11 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.0538 AOA
12 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.9131 AOA
13 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.8773 AOA
14 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1339 AOA
15 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7443 AOA
16 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7882 AOA
17 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.6642 AOA
18 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.6642 AOA
19 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5325 AOA
20 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4702 AOA
21 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.3456 AOA
22 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.3782 AOA
23 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.4774 AOA
24 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2237 AOA
25 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2237 AOA
26 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.8523 AOA
27 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.6513 AOA
28 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.9799 AOA
29 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.3758 AOA
30 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.8196 AOA
31 máj. 2025	1 AOA = 0.0004 BHD	1 BHD = 2444.9899 AOA

Jun 2025

Dátum	AOA-BHD	BHD-AOA
01 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2444.9899 AOA
02 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.7838 AOA
03 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.115 AOA
04 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.422 AOA
05 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.0526 AOA
06 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5615 AOA
07 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.9114 AOA
08 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.9114 AOA
09 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4472 AOA
10 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.9829 AOA
11 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.6761 AOA
12 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.7612 AOA
13 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.032 AOA
14 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2438.9055 AOA
15 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2438.9055 AOA
16 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.4578 AOA
17 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.7844 AOA
18 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.6514 AOA
19 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.1416 AOA
20 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.6527 AOA
21 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.7288 AOA
22 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.7288 AOA
23 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.6007 AOA
24 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.4234 AOA
25 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.8533 AOA
26 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.1641 AOA
27 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.8394 AOA
28 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2439.7504 AOA
29 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2439.7504 AOA
30 jún. 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3691 AOA

Jul 2025

Dátum	AOA-BHD	BHD-AOA
01 júl. 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.7589 AOA
02 júl. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.6774 AOA
03 júl. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4323 AOA
04 júl. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7556 AOA
05 júl. 2025	1 AOA = 0.0004 BHD	1 BHD = 2437.0251 AOA
06 júl. 2025	1 AOA = 0.0004 BHD	1 BHD = 2437.0251 AOA
07 júl. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7782 AOA
08 júl. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.9897 AOA
09 júl. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.3794 AOA
10 júl. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5616 AOA
11 júl. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.3246 AOA
12 júl. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4741 AOA
13 júl. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4741 AOA
14 júl. 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5186 AOA

AOA-BHD és BHD-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Bahrein központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek