AOA-BOB és BOB-AOA árfolyamok - 2025

AOA-BOB és BOB-AOA árfolyamok

Tekintse meg alul a(z) AOA-BOB és a(z) BOB-BOB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0077 BOB

1 BOB = 130,1858 AOA

1É 2É 3É

Erről: AOA erre: BOBErről: BOB erre: AOA

Jan 2025

Dátum	AOA-BOB	BOB-AOA
01 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.5842 AOA
02 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9628 AOA
03 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9452 AOA
04 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1926 AOA
05 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1926 AOA
06 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.85 AOA
07 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1376 AOA
08 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1955 AOA
09 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2134 AOA
10 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3569 AOA
11 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.4124 AOA
12 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.4124 AOA
13 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6388 AOA
14 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.038 AOA
15 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.37 AOA
16 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1053 AOA
17 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3043 AOA
18 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2022 AOA
19 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2022 AOA
20 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0178 AOA
21 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9844 AOA
22 jan. 2025	1 AOA = 0.0075 BOB	1 BOB = 133.0575 AOA
23 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1195 AOA
24 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3027 AOA
25 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4429 AOA
26 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4429 AOA
27 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7151 AOA
28 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2441 AOA
29 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1203 AOA
30 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4158 AOA
31 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3164 AOA

Feb 2025

Dátum	AOA-BOB	BOB-AOA
01 febr. 2025	1 AOA = 0.0151 BOB	1 BOB = 66.0135 AOA
02 febr. 2025	1 AOA = 0.0152 BOB	1 BOB = 65.9038 AOA
03 febr. 2025	1 AOA = 0.0152 BOB	1 BOB = 65.8734 AOA
04 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3495 AOA
05 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2919 AOA
06 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1693 AOA
07 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2516 AOA
08 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6075 AOA
09 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6075 AOA
10 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6197 AOA
11 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3674 AOA
12 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1812 AOA
13 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3067 AOA
14 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1543 AOA
15 febr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7377 AOA
16 febr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7377 AOA
17 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.8653 AOA
18 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.883 AOA
19 febr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6096 AOA
20 febr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6692 AOA
21 febr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.574 AOA
22 febr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5187 AOA
23 febr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5187 AOA
24 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3133 AOA
25 febr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8113 AOA
26 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4421 AOA
27 febr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6011 AOA
28 febr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4987 AOA

Mar 2025

Dátum	AOA-BOB	BOB-AOA
01 márc. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5716 AOA
02 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2543 AOA
03 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1837 AOA
04 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1997 AOA
05 márc. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.544 AOA
06 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4206 AOA
07 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9164 AOA
08 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1865 AOA
09 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1865 AOA
10 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0042 AOA
11 márc. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5024 AOA
12 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.8828 AOA
13 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3554 AOA
14 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.065 AOA
15 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2885 AOA
16 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2885 AOA
17 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.947 AOA
18 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4385 AOA
19 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2418 AOA
20 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3674 AOA
21 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2136 AOA
22 márc. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6689 AOA
23 márc. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6689 AOA
24 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9518 AOA
25 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2619 AOA
26 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2769 AOA
27 márc. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4877 AOA
28 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4291 AOA
29 márc. 2025	1 AOA = 0.0075 BOB	1 BOB = 133.8448 AOA
30 márc. 2025	1 AOA = 0.0075 BOB	1 BOB = 133.8448 AOA
31 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9396 AOA

Apr 2025

Dátum	AOA-BOB	BOB-AOA
01 ápr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1229 AOA
02 ápr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7524 AOA
03 ápr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7183 AOA
04 ápr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8675 AOA
05 ápr. 2025	1 AOA = 0.0075 BOB	1 BOB = 133.0334 AOA

AOA-BOB és BOB-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Bolívia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek