AOA-BOB és BOB-AOA árfolyamok - 2025

AOA-BOB és BOB-AOA árfolyamok

Tekintse meg alul a(z) AOA-BOB és a(z) BOB-BOB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0076 BOB

1 BOB = 131,4058 AOA

1É 2É 3É

Erről: AOA erre: BOBErről: BOB erre: AOA

Jan 2025

Dátum	AOA-BOB	BOB-AOA
01 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.5842 AOA
02 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9628 AOA
03 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9452 AOA
04 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1926 AOA
05 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1926 AOA
06 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.85 AOA
07 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1376 AOA
08 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1955 AOA
09 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2134 AOA
10 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3569 AOA
11 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.4124 AOA
12 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.4124 AOA
13 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6388 AOA
14 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.038 AOA
15 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.37 AOA
16 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1053 AOA
17 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3043 AOA
18 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2022 AOA
19 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2022 AOA
20 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0178 AOA
21 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9844 AOA
22 jan. 2025	1 AOA = 0.0075 BOB	1 BOB = 133.0575 AOA
23 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1195 AOA
24 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3027 AOA
25 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4429 AOA
26 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4429 AOA
27 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7151 AOA
28 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2441 AOA
29 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1203 AOA
30 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4158 AOA
31 jan. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3164 AOA

Feb 2025

Dátum	AOA-BOB	BOB-AOA
01 febr. 2025	1 AOA = 0.0151 BOB	1 BOB = 66.0135 AOA
02 febr. 2025	1 AOA = 0.0152 BOB	1 BOB = 65.9038 AOA
03 febr. 2025	1 AOA = 0.0152 BOB	1 BOB = 65.8734 AOA
04 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3495 AOA
05 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2919 AOA
06 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1693 AOA
07 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2516 AOA
08 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6075 AOA
09 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6075 AOA
10 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6197 AOA
11 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3674 AOA
12 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1812 AOA
13 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3067 AOA
14 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1543 AOA
15 febr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7377 AOA
16 febr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7377 AOA
17 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.8653 AOA
18 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.883 AOA
19 febr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6096 AOA
20 febr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6692 AOA
21 febr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.574 AOA
22 febr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5187 AOA
23 febr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5187 AOA
24 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3133 AOA
25 febr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8113 AOA
26 febr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4421 AOA
27 febr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6011 AOA
28 febr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4987 AOA

Mar 2025

Dátum	AOA-BOB	BOB-AOA
01 márc. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5716 AOA
02 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2543 AOA
03 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1837 AOA
04 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1997 AOA
05 márc. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.544 AOA
06 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4206 AOA
07 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9164 AOA
08 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1865 AOA
09 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1865 AOA
10 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0042 AOA
11 márc. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5024 AOA
12 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.8828 AOA
13 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3554 AOA
14 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.065 AOA
15 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2885 AOA
16 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2885 AOA
17 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.947 AOA
18 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4385 AOA
19 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2418 AOA
20 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3674 AOA
21 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2136 AOA
22 márc. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6689 AOA
23 márc. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6689 AOA
24 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9518 AOA
25 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2619 AOA
26 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2769 AOA
27 márc. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4877 AOA
28 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4291 AOA
29 márc. 2025	1 AOA = 0.0075 BOB	1 BOB = 133.8448 AOA
30 márc. 2025	1 AOA = 0.0075 BOB	1 BOB = 133.8448 AOA
31 márc. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9396 AOA

Apr 2025

Dátum	AOA-BOB	BOB-AOA
01 ápr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1229 AOA
02 ápr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7524 AOA
03 ápr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7183 AOA
04 ápr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8675 AOA
05 ápr. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7457 AOA
06 ápr. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7457 AOA
07 ápr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2158 AOA
08 ápr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7041 AOA
09 ápr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7334 AOA
10 ápr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5786 AOA
11 ápr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8135 AOA
12 ápr. 2025	1 AOA = 0.0075 BOB	1 BOB = 133.1241 AOA
13 ápr. 2025	1 AOA = 0.0075 BOB	1 BOB = 133.1241 AOA
14 ápr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3812 AOA
15 ápr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7341 AOA
16 ápr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.065 AOA
17 ápr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0482 AOA
18 ápr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0483 AOA
19 ápr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0484 AOA
20 ápr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0484 AOA
21 ápr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0484 AOA
22 ápr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7854 AOA
23 ápr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7206 AOA
24 ápr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.08 AOA
25 ápr. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9866 AOA
26 ápr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7832 AOA
27 ápr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7832 AOA
28 ápr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4633 AOA
29 ápr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8244 AOA
30 ápr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5983 AOA

May 2025

Dátum	AOA-BOB	BOB-AOA
01 máj. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1631 AOA
02 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5269 AOA
03 máj. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3912 AOA
04 máj. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3912 AOA
05 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5483 AOA
06 máj. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9551 AOA
07 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4832 AOA
08 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.55 AOA
09 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4689 AOA
10 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7585 AOA
11 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7585 AOA
12 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4775 AOA
13 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7027 AOA
14 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5326 AOA
15 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6172 AOA
16 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7665 AOA
17 máj. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2772 AOA
18 máj. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2772 AOA
19 máj. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4067 AOA
20 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7673 AOA
21 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7461 AOA
22 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.9243 AOA
23 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7235 AOA
24 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.993 AOA
25 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.993 AOA
26 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7597 AOA
27 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7871 AOA
28 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.743 AOA
29 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7231 AOA
30 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8627 AOA
31 máj. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8634 AOA

Jun 2025

Dátum	AOA-BOB	BOB-AOA
01 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8634 AOA
02 jún. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4013 AOA
03 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7163 AOA
04 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8401 AOA
05 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6948 AOA
06 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7286 AOA
07 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4847 AOA
08 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4847 AOA
09 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7017 AOA
10 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7727 AOA
11 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6622 AOA
12 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5873 AOA
13 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.593 AOA
14 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 133.1427 AOA
15 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 133.1427 AOA
16 jún. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3349 AOA
17 jún. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2735 AOA
18 jún. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3333 AOA
19 jún. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2006 AOA
20 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6351 AOA
21 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.748 AOA
22 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.748 AOA
23 jún. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3299 AOA
24 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4991 AOA
25 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6287 AOA
26 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.564 AOA
27 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7695 AOA
28 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8087 AOA
29 jún. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8087 AOA
30 jún. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4206 AOA

Jul 2025

Dátum	AOA-BOB	BOB-AOA
01 júl. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6909 AOA
02 júl. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7282 AOA
03 júl. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6815 AOA
04 júl. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7424 AOA
05 júl. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7054 AOA
06 júl. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7054 AOA
07 júl. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6838 AOA
08 júl. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7902 AOA
09 júl. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7201 AOA
10 júl. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1381 AOA
11 júl. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4514 AOA
12 júl. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4537 AOA
13 júl. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4537 AOA
14 júl. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4537 AOA

AOA-BOB és BOB-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Boliviano (BOB)-t Bolívia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Bolívia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek