AOA-BSD és BSD-AOA árfolyamok - 2025

AOA-BSD és BSD-AOA árfolyamok

Tekintse meg alul a(z) AOA-BSD és a(z) BSD-BSD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0011 BSD

1 BSD = 908,4358 AOA

1É 2É 3É

Erről: AOA erre: BSDErről: BSD erre: AOA

Jan 2025

Dátum	AOA-BSD	BSD-AOA
01 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5887 AOA
02 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 911.9375 AOA
03 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 911.7515 AOA
04 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.4616 AOA
05 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.4616 AOA
06 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 911.1337 AOA
07 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.1404 AOA
08 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.3753 AOA
09 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.507 AOA
10 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 914.4983 AOA
11 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 907.9725 AOA
12 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 907.9725 AOA
13 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 911.6249 AOA
14 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 912.4725 AOA
15 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 914.6691 AOA
16 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 912.926 AOA
17 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 914.2541 AOA
18 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.5485 AOA
19 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.5485 AOA
20 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 912.2662 AOA
21 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 912.0221 AOA
22 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 919.4681 AOA
23 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.0044 AOA
24 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 914.2163 AOA
25 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.2027 AOA
26 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.2027 AOA
27 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.4693 AOA
28 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.7691 AOA
29 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 912.8696 AOA
30 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.0094 AOA
31 jan. 2025	1 AOA = 0.0011 BSD	1 BSD = 914.3297 AOA

Feb 2025

Dátum	AOA-BSD	BSD-AOA
01 febr. 2025	1 AOA = 0.0022 BSD	1 BSD = 456.1651 AOA
02 febr. 2025	1 AOA = 0.0022 BSD	1 BSD = 455.4072 AOA
03 febr. 2025	1 AOA = 0.0022 BSD	1 BSD = 456.209 AOA
04 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 914.6083 AOA
05 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 914.1495 AOA
06 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.2631 AOA
07 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.9029 AOA
08 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 909.4125 AOA
09 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 909.4125 AOA
10 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 912.7046 AOA
11 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 914.7222 AOA
12 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.369 AOA
13 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 914.2192 AOA
14 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.1459 AOA
15 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1688 AOA
16 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1688 AOA
17 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 914.4433 AOA
18 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 911.2804 AOA
19 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.382 AOA
20 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.6871 AOA
21 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.0768 AOA
22 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.6945 AOA
23 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.6945 AOA
24 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.1971 AOA
25 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.7386 AOA
26 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.1791 AOA
27 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.2969 AOA
28 febr. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.4884 AOA

Mar 2025

Dátum	AOA-BSD	BSD-AOA
01 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.9924 AOA
02 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.7874 AOA
03 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.7138 AOA
04 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.5011 AOA
05 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.856 AOA
06 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 914.9958 AOA
07 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 911.5836 AOA
08 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.45 AOA
09 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.45 AOA
10 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 914.0903 AOA
11 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.5573 AOA
12 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 911.3934 AOA
13 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 914.5659 AOA
14 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 912.6655 AOA
15 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 914.1347 AOA
16 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 914.1347 AOA
17 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 911.7109 AOA
18 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.1552 AOA
19 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.835 AOA
20 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 914.6874 AOA
21 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.587 AOA
22 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.737 AOA
23 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.737 AOA
24 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.7844 AOA
25 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.8927 AOA
26 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 914.0047 AOA
27 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.5125 AOA
28 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.0382 AOA
29 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 924.8116 AOA
30 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 924.8116 AOA
31 márc. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.08 AOA

Apr 2025

Dátum	AOA-BSD	BSD-AOA
01 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.0653 AOA
02 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2766 AOA
03 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.108 AOA
04 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 918.1432 AOA
05 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 910.3948 AOA
06 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 910.3948 AOA
07 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.5987 AOA
08 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.0434 AOA
09 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2197 AOA
10 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.0677 AOA
11 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.7489 AOA
12 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 919.9034 AOA
13 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 919.9034 AOA
14 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 918.0769 AOA
15 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1388 AOA
16 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 912.6057 AOA
17 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5131 AOA
18 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5132 AOA
19 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5139 AOA
20 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5139 AOA
21 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5138 AOA
22 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.5109 AOA
23 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1251 AOA
24 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 912.6939 AOA
25 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 912.0279 AOA
26 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.5326 AOA
27 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.5321 AOA
28 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2223 AOA
29 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.7939 AOA
30 ápr. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.2376 AOA

May 2025

Dátum	AOA-BSD	BSD-AOA
01 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 913.2226 AOA
02 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.8096 AOA
03 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 914.8556 AOA
04 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 914.8556 AOA
05 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.8481 AOA
06 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.1616 AOA
07 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.4774 AOA
08 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.8953 AOA
09 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.3538 AOA
10 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.3554 AOA
11 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.6931 AOA
12 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 918.7049 AOA
13 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.9092 AOA
14 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.8529 AOA
15 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.3325 AOA
16 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.3931 AOA
17 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 914.0122 AOA
18 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 914.0122 AOA
19 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.8539 AOA
20 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.4684 AOA
21 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2465 AOA
22 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 918.554 AOA
23 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1369 AOA
24 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 918.9996 AOA
25 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 918.9996 AOA
26 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.4379 AOA
27 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.5972 AOA
28 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2228 AOA
29 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.0799 AOA
30 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.9971 AOA
31 máj. 2025	1 AOA = 0.0011 BSD	1 BSD = 918.0025 AOA

Jun 2025

Dátum	AOA-BSD	BSD-AOA
01 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 919.245 AOA
02 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 918.1762 AOA
03 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.0676 AOA
04 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.6872 AOA
05 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.8268 AOA
06 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1204 AOA
07 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.4346 AOA
08 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 915.4346 AOA
09 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.9514 AOA
10 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.5417 AOA
11 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.7274 AOA
12 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.205 AOA
13 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.2228 AOA
14 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 920.0208 AOA
15 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 920.0208 AOA
16 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.471 AOA
17 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.3844 AOA
18 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.3752 AOA
19 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.8101 AOA
20 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.4987 AOA
21 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2786 AOA
22 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2786 AOA
23 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.6517 AOA
24 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.5537 AOA
25 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.4223 AOA
26 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.0017 AOA
27 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.3754 AOA
28 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.6661 AOA
29 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.6661 AOA
30 jún. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.9416 AOA

Jul 2025

Dátum	AOA-BSD	BSD-AOA
01 júl. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.8256 AOA
02 júl. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.0509 AOA
03 júl. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.8681 AOA
04 júl. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2958 AOA
05 júl. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.0394 AOA
06 júl. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.0394 AOA
07 júl. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.8398 AOA
08 júl. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.4967 AOA
09 júl. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.8516 AOA
10 júl. 2025	1 AOA = 0.0011 BSD	1 BSD = 916.4491 AOA
11 júl. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.184 AOA
12 júl. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1966 AOA
13 júl. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1966 AOA
14 júl. 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1954 AOA

AOA-BSD és BSD-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Bahama-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek