AOA-BTN és BTN-AOA árfolyamok - 2025

AOA-BTN és BTN-AOA árfolyamok

Tekintse meg alul a(z) AOA-BTN és a(z) BTN-BTN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0961 BTN

1 BTN = 10,4028 AOA

1É 2É 3É

Erről: AOA erre: BTNErről: BTN erre: AOA

Jan 2025

Dátum	AOA-BTN	BTN-AOA
01 jan. 2025	1 AOA = 0.0937 BTN	1 BTN = 10.668 AOA
02 jan. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6305 AOA
03 jan. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6257 AOA
04 jan. 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6457 AOA
05 jan. 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6457 AOA
06 jan. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6294 AOA
07 jan. 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6534 AOA
08 jan. 2025	1 AOA = 0.094 BTN	1 BTN = 10.6392 AOA
09 jan. 2025	1 AOA = 0.094 BTN	1 BTN = 10.6436 AOA
10 jan. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6265 AOA
11 jan. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5507 AOA
12 jan. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5507 AOA
13 jan. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5121 AOA
14 jan. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5433 AOA
15 jan. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5834 AOA
16 jan. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5485 AOA
17 jan. 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5609 AOA
18 jan. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5526 AOA
19 jan. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5526 AOA
20 jan. 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5378 AOA
21 jan. 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5372 AOA
22 jan. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.623 AOA
23 jan. 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5675 AOA
24 jan. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6044 AOA
25 jan. 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6159 AOA
26 jan. 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6159 AOA
27 jan. 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5906 AOA
28 jan. 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5616 AOA
29 jan. 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5429 AOA
30 jan. 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5665 AOA
31 jan. 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5611 AOA

Feb 2025

Dátum	AOA-BTN	BTN-AOA
01 febr. 2025	1 AOA = 0.1898 BTN	1 BTN = 5.269 AOA
02 febr. 2025	1 AOA = 0.1901 BTN	1 BTN = 5.2602 AOA
03 febr. 2025	1 AOA = 0.191 BTN	1 BTN = 5.2359 AOA
04 febr. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4956 AOA
05 febr. 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4556 AOA
06 febr. 2025	1 AOA = 0.0959 BTN	1 BTN = 10.4305 AOA
07 febr. 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4472 AOA
08 febr. 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3959 AOA
09 febr. 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3959 AOA
10 febr. 2025	1 AOA = 0.0958 BTN	1 BTN = 10.4397 AOA
11 febr. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5495 AOA
12 febr. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5166 AOA
13 febr. 2025	1 AOA = 0.095 BTN	1 BTN = 10.5266 AOA
14 febr. 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5325 AOA
15 febr. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5793 AOA
16 febr. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5793 AOA
17 febr. 2025	1 AOA = 0.095 BTN	1 BTN = 10.5309 AOA
18 febr. 2025	1 AOA = 0.0954 BTN	1 BTN = 10.4862 AOA
19 febr. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.553 AOA
20 febr. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5856 AOA
21 febr. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6088 AOA
22 febr. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6043 AOA
23 febr. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6043 AOA
24 febr. 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5711 AOA
25 febr. 2025	1 AOA = 0.095 BTN	1 BTN = 10.5296 AOA
26 febr. 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5046 AOA
27 febr. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5157 AOA
28 febr. 2025	1 AOA = 0.0955 BTN	1 BTN = 10.4702 AOA

Mar 2025

Dátum	AOA-BTN	BTN-AOA
01 márc. 2025	1 AOA = 0.0955 BTN	1 BTN = 10.476 AOA
02 márc. 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4509 AOA
03 márc. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4971 AOA
04 márc. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4948 AOA
05 márc. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5131 AOA
06 márc. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
07 márc. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4889 AOA
08 márc. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
09 márc. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
10 márc. 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4605 AOA
11 márc. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4986 AOA
12 márc. 2025	1 AOA = 0.0957 BTN	1 BTN = 10.449 AOA
13 márc. 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5086 AOA
14 márc. 2025	1 AOA = 0.0952 BTN	1 BTN = 10.4993 AOA
15 márc. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5169 AOA
16 márc. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5169 AOA
17 márc. 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5005 AOA
18 márc. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5768 AOA
19 márc. 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5888 AOA
20 márc. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.5995 AOA
21 márc. 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5886 AOA
22 márc. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6252 AOA
23 márc. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6252 AOA
24 márc. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6805 AOA
25 márc. 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6617 AOA
26 márc. 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6689 AOA
27 márc. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6801 AOA
28 márc. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7076 AOA
29 márc. 2025	1 AOA = 0.0924 BTN	1 BTN = 10.822 AOA
30 márc. 2025	1 AOA = 0.0924 BTN	1 BTN = 10.822 AOA
31 márc. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7056 AOA

Apr 2025

Dátum	AOA-BTN	BTN-AOA
01 ápr. 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6567 AOA
02 ápr. 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7315 AOA
03 ápr. 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7435 AOA
04 ápr. 2025	1 AOA = 0.0929 BTN	1 BTN = 10.7617 AOA
05 ápr. 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7774 AOA

AOA-BTN és BTN-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Bhutáni Ngultrum (BTN)-t Bhután-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Bhután központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek