AOA-BTN és BTN-AOA árfolyamok - 2025

AOA-BTN és BTN-AOA árfolyamok

Tekintse meg alul a(z) AOA-BTN és a(z) BTN-BTN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0947 BTN

1 BTN = 10,5607 AOA

1É 2É 3É

Erről: AOA erre: BTNErről: BTN erre: AOA

Jan 2025

Dátum	AOA-BTN	BTN-AOA
01 jan. 2025	1 AOA = 0.0937 BTN	1 BTN = 10.668 AOA
02 jan. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6305 AOA
03 jan. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6257 AOA
04 jan. 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6457 AOA
05 jan. 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6457 AOA
06 jan. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6294 AOA
07 jan. 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6534 AOA
08 jan. 2025	1 AOA = 0.094 BTN	1 BTN = 10.6392 AOA
09 jan. 2025	1 AOA = 0.094 BTN	1 BTN = 10.6436 AOA
10 jan. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6265 AOA
11 jan. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5507 AOA
12 jan. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5507 AOA
13 jan. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5121 AOA
14 jan. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5433 AOA
15 jan. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5834 AOA
16 jan. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5485 AOA
17 jan. 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5609 AOA
18 jan. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5526 AOA
19 jan. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5526 AOA
20 jan. 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5378 AOA
21 jan. 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5372 AOA
22 jan. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.623 AOA
23 jan. 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5675 AOA
24 jan. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6044 AOA
25 jan. 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6159 AOA
26 jan. 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6159 AOA
27 jan. 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5906 AOA
28 jan. 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5616 AOA
29 jan. 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5429 AOA
30 jan. 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5665 AOA
31 jan. 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5611 AOA

Feb 2025

Dátum	AOA-BTN	BTN-AOA
01 febr. 2025	1 AOA = 0.1898 BTN	1 BTN = 5.269 AOA
02 febr. 2025	1 AOA = 0.1901 BTN	1 BTN = 5.2602 AOA
03 febr. 2025	1 AOA = 0.191 BTN	1 BTN = 5.2359 AOA
04 febr. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4956 AOA
05 febr. 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4556 AOA
06 febr. 2025	1 AOA = 0.0959 BTN	1 BTN = 10.4305 AOA
07 febr. 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4472 AOA
08 febr. 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3959 AOA
09 febr. 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3959 AOA
10 febr. 2025	1 AOA = 0.0958 BTN	1 BTN = 10.4397 AOA
11 febr. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5495 AOA
12 febr. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5166 AOA
13 febr. 2025	1 AOA = 0.095 BTN	1 BTN = 10.5266 AOA
14 febr. 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5325 AOA
15 febr. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5793 AOA
16 febr. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5793 AOA
17 febr. 2025	1 AOA = 0.095 BTN	1 BTN = 10.5309 AOA
18 febr. 2025	1 AOA = 0.0954 BTN	1 BTN = 10.4862 AOA
19 febr. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.553 AOA
20 febr. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5856 AOA
21 febr. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6088 AOA
22 febr. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6043 AOA
23 febr. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6043 AOA
24 febr. 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5711 AOA
25 febr. 2025	1 AOA = 0.095 BTN	1 BTN = 10.5296 AOA
26 febr. 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5046 AOA
27 febr. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5157 AOA
28 febr. 2025	1 AOA = 0.0955 BTN	1 BTN = 10.4702 AOA

Mar 2025

Dátum	AOA-BTN	BTN-AOA
01 márc. 2025	1 AOA = 0.0955 BTN	1 BTN = 10.476 AOA
02 márc. 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4509 AOA
03 márc. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4971 AOA
04 márc. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4948 AOA
05 márc. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5131 AOA
06 márc. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
07 márc. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4889 AOA
08 márc. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
09 márc. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
10 márc. 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4605 AOA
11 márc. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4986 AOA
12 márc. 2025	1 AOA = 0.0957 BTN	1 BTN = 10.449 AOA
13 márc. 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5086 AOA
14 márc. 2025	1 AOA = 0.0952 BTN	1 BTN = 10.4993 AOA
15 márc. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5169 AOA
16 márc. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5169 AOA
17 márc. 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5005 AOA
18 márc. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5768 AOA
19 márc. 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5888 AOA
20 márc. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.5995 AOA
21 márc. 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5886 AOA
22 márc. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6252 AOA
23 márc. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6252 AOA
24 márc. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6805 AOA
25 márc. 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6617 AOA
26 márc. 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6689 AOA
27 márc. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6801 AOA
28 márc. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7076 AOA
29 márc. 2025	1 AOA = 0.0924 BTN	1 BTN = 10.822 AOA
30 márc. 2025	1 AOA = 0.0924 BTN	1 BTN = 10.822 AOA
31 márc. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7056 AOA

Apr 2025

Dátum	AOA-BTN	BTN-AOA
01 ápr. 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6567 AOA
02 ápr. 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7315 AOA
03 ápr. 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7435 AOA
04 ápr. 2025	1 AOA = 0.0929 BTN	1 BTN = 10.7617 AOA
05 ápr. 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6707 AOA
06 ápr. 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6707 AOA
07 ápr. 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6652 AOA
08 ápr. 2025	1 AOA = 0.094 BTN	1 BTN = 10.6391 AOA
09 ápr. 2025	1 AOA = 0.0946 BTN	1 BTN = 10.566 AOA
10 ápr. 2025	1 AOA = 0.094 BTN	1 BTN = 10.6377 AOA
11 ápr. 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6602 AOA
12 ápr. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6851 AOA
13 ápr. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6851 AOA
14 ápr. 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6774 AOA
15 ápr. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7033 AOA
16 ápr. 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6596 AOA
17 ápr. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
18 ápr. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
19 ápr. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
20 ápr. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
21 ápr. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
22 ápr. 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7766 AOA
23 ápr. 2025	1 AOA = 0.0931 BTN	1 BTN = 10.743 AOA
24 ápr. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7012 AOA
25 ápr. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6841 AOA
26 ápr. 2025	1 AOA = 0.093 BTN	1 BTN = 10.7486 AOA
27 ápr. 2025	1 AOA = 0.093 BTN	1 BTN = 10.7486 AOA
28 ápr. 2025	1 AOA = 0.0927 BTN	1 BTN = 10.7927 AOA
29 ápr. 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7749 AOA
30 ápr. 2025	1 AOA = 0.0922 BTN	1 BTN = 10.8416 AOA

May 2025

Dátum	AOA-BTN	BTN-AOA
01 máj. 2025	1 AOA = 0.0925 BTN	1 BTN = 10.8061 AOA
02 máj. 2025	1 AOA = 0.0923 BTN	1 BTN = 10.8361 AOA
03 máj. 2025	1 AOA = 0.0924 BTN	1 BTN = 10.825 AOA
04 máj. 2025	1 AOA = 0.0924 BTN	1 BTN = 10.825 AOA
05 máj. 2025	1 AOA = 0.0919 BTN	1 BTN = 10.881 AOA
06 máj. 2025	1 AOA = 0.0922 BTN	1 BTN = 10.8489 AOA
07 máj. 2025	1 AOA = 0.0925 BTN	1 BTN = 10.8074 AOA
08 máj. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7047 AOA
09 máj. 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7254 AOA
10 máj. 2025	1 AOA = 0.093 BTN	1 BTN = 10.7489 AOA
11 máj. 2025	1 AOA = 0.093 BTN	1 BTN = 10.7527 AOA
12 máj. 2025	1 AOA = 0.0925 BTN	1 BTN = 10.8155 AOA
13 máj. 2025	1 AOA = 0.093 BTN	1 BTN = 10.7498 AOA
14 máj. 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7467 AOA
15 máj. 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7241 AOA
16 máj. 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7311 AOA
17 máj. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6915 AOA
18 máj. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6915 AOA
19 máj. 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7378 AOA
20 máj. 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7256 AOA
21 máj. 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7301 AOA
22 máj. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.688 AOA
23 máj. 2025	1 AOA = 0.0929 BTN	1 BTN = 10.7595 AOA
24 máj. 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7813 AOA
25 máj. 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7813 AOA
26 máj. 2025	1 AOA = 0.0927 BTN	1 BTN = 10.7847 AOA
27 máj. 2025	1 AOA = 0.093 BTN	1 BTN = 10.7494 AOA
28 máj. 2025	1 AOA = 0.093 BTN	1 BTN = 10.7482 AOA
29 máj. 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7251 AOA
30 máj. 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7247 AOA
31 máj. 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7247 AOA

Jun 2025

Dátum	AOA-BTN	BTN-AOA
01 jún. 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7393 AOA
02 jún. 2025	1 AOA = 0.093 BTN	1 BTN = 10.7508 AOA
03 jún. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7042 AOA
04 jún. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6892 AOA
05 jún. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6948 AOA
06 jún. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7114 AOA
07 jún. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6917 AOA
08 jún. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6917 AOA
09 jún. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6978 AOA
10 jún. 2025	1 AOA = 0.0933 BTN	1 BTN = 10.7192 AOA
11 jún. 2025	1 AOA = 0.0933 BTN	1 BTN = 10.714 AOA
12 jún. 2025	1 AOA = 0.0933 BTN	1 BTN = 10.7204 AOA
13 jún. 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6478 AOA
14 jún. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6918 AOA
15 jún. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6918 AOA
16 jún. 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6563 AOA
17 jún. 2025	1 AOA = 0.094 BTN	1 BTN = 10.6423 AOA
18 jún. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6037 AOA
19 jún. 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5696 AOA
20 jún. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5865 AOA
21 jún. 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5955 AOA
22 jún. 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5955 AOA
23 jún. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5794 AOA
24 jún. 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6692 AOA
25 jún. 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6463 AOA
26 jún. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6936 AOA
27 jún. 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7281 AOA
28 jún. 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7315 AOA
29 jún. 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7315 AOA
30 jún. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6856 AOA

Jul 2025

Dátum	AOA-BTN	BTN-AOA
01 júl. 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7261 AOA
02 júl. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7045 AOA
03 júl. 2025	1 AOA = 0.093 BTN	1 BTN = 10.7534 AOA
04 júl. 2025	1 AOA = 0.093 BTN	1 BTN = 10.748 AOA
05 júl. 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7453 AOA
06 júl. 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7453 AOA
07 júl. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6803 AOA
08 júl. 2025	1 AOA = 0.0933 BTN	1 BTN = 10.713 AOA
09 júl. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7067 AOA
10 júl. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7013 AOA
11 júl. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6992 AOA
12 júl. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6993 AOA
13 júl. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6993 AOA
14 júl. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6993 AOA

AOA-BTN és BTN-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Bhutáni Ngultrum (BTN)-t Bhután-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Bhután központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek