AOA-BWP és BWP-AOA árfolyamok - 2025

AOA-BWP és BWP-AOA árfolyamok

Tekintse meg alul a(z) AOA-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 0,0151 BWP

1 BWP = 66,4391 AOA

1É 2É 3É

Erről: AOA erre: BWPErről: BWP erre: AOA

Jan 2025

Dátum	AOA-BWP	BWP-AOA
01 jan. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5218 AOA
02 jan. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5675 AOA
03 jan. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6038 AOA
04 jan. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
05 jan. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
06 jan. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7834 AOA
07 jan. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8811 AOA
08 jan. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1801 AOA
09 jan. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1812 AOA
10 jan. 2025	1 AOA = 0.0154 BWP	1 BWP = 64.978 AOA
11 jan. 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
12 jan. 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
13 jan. 2025	1 AOA = 0.0155 BWP	1 BWP = 64.4056 AOA
14 jan. 2025	1 AOA = 0.0154 BWP	1 BWP = 64.8252 AOA
15 jan. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1691 AOA
16 jan. 2025	1 AOA = 0.0154 BWP	1 BWP = 65.1321 AOA
17 jan. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4582 AOA
18 jan. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
19 jan. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
20 jan. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3158 AOA
21 jan. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5257 AOA
22 jan. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0591 AOA
23 jan. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7807 AOA
24 jan. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.324 AOA
25 jan. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
26 jan. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
27 jan. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8124 AOA
28 jan. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6526 AOA
29 jan. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.5911 AOA
30 jan. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0196 AOA
31 jan. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6455 AOA

Feb 2025

Dátum	AOA-BWP	BWP-AOA
01 febr. 2025	1 AOA = 0.0305 BWP	1 BWP = 32.751 AOA
02 febr. 2025	1 AOA = 0.0306 BWP	1 BWP = 32.6965 AOA
03 febr. 2025	1 AOA = 0.0308 BWP	1 BWP = 32.4575 AOA
04 febr. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4817 AOA
05 febr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8678 AOA
06 febr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7078 AOA
07 febr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0681 AOA
08 febr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
09 febr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
10 febr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9428 AOA
11 febr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.994 AOA
12 febr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9847 AOA
13 febr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0468 AOA
14 febr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1992 AOA
15 febr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
16 febr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
17 febr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2517 AOA
18 febr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0234 AOA
19 febr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1624 AOA
20 febr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2336 AOA
21 febr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5514 AOA
22 febr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
23 febr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
24 febr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5145 AOA
25 febr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.6278 AOA
26 febr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3957 AOA
27 febr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3831 AOA
28 febr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1457 AOA

Mar 2025

Dátum	AOA-BWP	BWP-AOA
01 márc. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1821 AOA
02 márc. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0215 AOA
03 márc. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9541 AOA
04 márc. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2384 AOA
05 márc. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5839 AOA
06 márc. 2025	1 AOA = 0.015 BWP	1 BWP = 66.8367 AOA
07 márc. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0402 AOA
08 márc. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
09 márc. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
10 márc. 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9104 AOA
11 márc. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1107 AOA
12 márc. 2025	1 AOA = 0.015 BWP	1 BWP = 66.4842 AOA
13 márc. 2025	1 AOA = 0.015 BWP	1 BWP = 66.7651 AOA
14 márc. 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9843 AOA
15 márc. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
16 márc. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
17 márc. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0547 AOA
18 márc. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.3987 AOA
19 márc. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1704 AOA
20 márc. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0419 AOA
21 márc. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0094 AOA
22 márc. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
23 márc. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
24 márc. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1184 AOA
25 márc. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0316 AOA
26 márc. 2025	1 AOA = 0.015 BWP	1 BWP = 66.7655 AOA
27 márc. 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9671 AOA
28 márc. 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9801 AOA
29 márc. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
30 márc. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
31 márc. 2025	1 AOA = 0.015 BWP	1 BWP = 66.7033 AOA

Apr 2025

Dátum	AOA-BWP	BWP-AOA
01 ápr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5103 AOA
02 ápr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.274 AOA
03 ápr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2685 AOA
04 ápr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9198 AOA
05 ápr. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
06 ápr. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
07 ápr. 2025	1 AOA = 0.0154 BWP	1 BWP = 65.0955 AOA
08 ápr. 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9678 AOA
09 ápr. 2025	1 AOA = 0.0155 BWP	1 BWP = 64.6584 AOA
10 ápr. 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9525 AOA
11 ápr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.802 AOA
12 ápr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
13 ápr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
14 ápr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5106 AOA
15 ápr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.4925 AOA
16 ápr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2055 AOA
17 ápr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2035 AOA
18 ápr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
19 ápr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
20 ápr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
21 ápr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
22 ápr. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1627 AOA
23 ápr. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1314 AOA
24 ápr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.668 AOA
25 ápr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1662 AOA
26 ápr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
27 ápr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
28 ápr. 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9124 AOA
29 ápr. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2242 AOA
30 ápr. 2025	1 AOA = 0.0149 BWP	1 BWP = 66.93 AOA

May 2025

Dátum	AOA-BWP	BWP-AOA
01 máj. 2025	1 AOA = 0.015 BWP	1 BWP = 66.7109 AOA
02 máj. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2605 AOA
03 máj. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
04 máj. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
05 máj. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5993 AOA
06 máj. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4897 AOA
07 máj. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5182 AOA
08 máj. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5942 AOA
09 máj. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5086 AOA
10 máj. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6562 AOA
11 máj. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6791 AOA
12 máj. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2985 AOA
13 máj. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1675 AOA
14 máj. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4533 AOA
15 máj. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6216 AOA
16 máj. 2025	1 AOA = 0.0147 BWP	1 BWP = 67.8428 AOA
17 máj. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
18 máj. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
19 máj. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.7593 AOA
20 máj. 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9803 AOA
21 máj. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3355 AOA
22 máj. 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0658 AOA
23 máj. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3263 AOA
24 máj. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
25 máj. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
26 máj. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4372 AOA
27 máj. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.36 AOA
28 máj. 2025	1 AOA = 0.0147 BWP	1 BWP = 68.2419 AOA
29 máj. 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0052 AOA
30 máj. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3475 AOA
31 máj. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3479 AOA

Jun 2025

Dátum	AOA-BWP	BWP-AOA
01 jún. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4404 AOA
02 jún. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3997 AOA
03 jún. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3188 AOA
04 jún. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3341 AOA
05 jún. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6746 AOA
06 jún. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.553 AOA
07 jún. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA
08 jún. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA
09 jún. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.725 AOA
10 jún. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6744 AOA
11 jún. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4753 AOA
12 jún. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.668 AOA
13 jún. 2025	1 AOA = 0.0147 BWP	1 BWP = 68.1657 AOA
14 jún. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4483 AOA
15 jún. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4483 AOA
16 jún. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6378 AOA
17 jún. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.617 AOA
18 jún. 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9041 AOA
19 jún. 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9816 AOA
20 jún. 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9984 AOA
21 jún. 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0577 AOA
22 jún. 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0577 AOA
23 jún. 2025	1 AOA = 0.0147 BWP	1 BWP = 67.8595 AOA
24 jún. 2025	1 AOA = 0.0145 BWP	1 BWP = 68.8649 AOA
25 jún. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6391 AOA
26 jún. 2025	1 AOA = 0.0145 BWP	1 BWP = 68.9739 AOA
27 jún. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6172 AOA
28 jún. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6389 AOA
29 jún. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6389 AOA
30 jún. 2025	1 AOA = 0.0145 BWP	1 BWP = 68.9093 AOA

Jul 2025

Dátum	AOA-BWP	BWP-AOA
01 júl. 2025	1 AOA = 0.0144 BWP	1 BWP = 69.3156 AOA
02 júl. 2025	1 AOA = 0.0145 BWP	1 BWP = 69.105 AOA
03 júl. 2025	1 AOA = 0.0144 BWP	1 BWP = 69.4066 AOA
04 júl. 2025	1 AOA = 0.0144 BWP	1 BWP = 69.2543 AOA
05 júl. 2025	1 AOA = 0.0144 BWP	1 BWP = 69.2365 AOA
06 júl. 2025	1 AOA = 0.0144 BWP	1 BWP = 69.2365 AOA
07 júl. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.7217 AOA
08 júl. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.7246 AOA
09 júl. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6392 AOA
10 júl. 2025	1 AOA = 0.0145 BWP	1 BWP = 68.7747 AOA
11 júl. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6992 AOA
12 júl. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.7001 AOA
13 júl. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.7001 AOA
14 júl. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.7001 AOA

AOA-BWP és BWP-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek