AOA-CDF és CDF-AOA árfolyamok - 2025

AOA-CDF és CDF-AOA árfolyamok

Tekintse meg alul a(z) AOA-CDF és a(z) CDF-CDF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 3,1594 CDF

1 CDF = 0,3165 AOA

1É 2É 3É

Erről: AOA erre: CDFErről: CDF erre: AOA

Jan 2025

Dátum	AOA-CDF	CDF-AOA
01 jan. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
02 jan. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
03 jan. 2025	1 AOA = 3.1454 CDF	1 CDF = 0.3179 AOA
04 jan. 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
05 jan. 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
06 jan. 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
07 jan. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
08 jan. 2025	1 AOA = 3.1378 CDF	1 CDF = 0.3187 AOA
09 jan. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
10 jan. 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
11 jan. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
12 jan. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
13 jan. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
14 jan. 2025	1 AOA = 3.1417 CDF	1 CDF = 0.3183 AOA
15 jan. 2025	1 AOA = 3.1 CDF	1 CDF = 0.3226 AOA
16 jan. 2025	1 AOA = 3.1013 CDF	1 CDF = 0.3224 AOA
17 jan. 2025	1 AOA = 3.1 CDF	1 CDF = 0.3226 AOA
18 jan. 2025	1 AOA = 3.1034 CDF	1 CDF = 0.3222 AOA
19 jan. 2025	1 AOA = 3.1034 CDF	1 CDF = 0.3222 AOA
20 jan. 2025	1 AOA = 3.1035 CDF	1 CDF = 0.3222 AOA
21 jan. 2025	1 AOA = 3.1086 CDF	1 CDF = 0.3217 AOA
22 jan. 2025	1 AOA = 3.1001 CDF	1 CDF = 0.3226 AOA
23 jan. 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
24 jan. 2025	1 AOA = 3.1121 CDF	1 CDF = 0.3213 AOA
25 jan. 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
26 jan. 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
27 jan. 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
28 jan. 2025	1 AOA = 3.111 CDF	1 CDF = 0.3214 AOA
29 jan. 2025	1 AOA = 3.1182 CDF	1 CDF = 0.3207 AOA
30 jan. 2025	1 AOA = 3.111 CDF	1 CDF = 0.3214 AOA
31 jan. 2025	1 AOA = 3.1214 CDF	1 CDF = 0.3204 AOA

Feb 2025

Dátum	AOA-CDF	CDF-AOA
01 febr. 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
02 febr. 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
03 febr. 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
04 febr. 2025	1 AOA = 3.1165 CDF	1 CDF = 0.3209 AOA
05 febr. 2025	1 AOA = 3.1164 CDF	1 CDF = 0.3209 AOA
06 febr. 2025	1 AOA = 3.1254 CDF	1 CDF = 0.32 AOA
07 febr. 2025	1 AOA = 3.1165 CDF	1 CDF = 0.3209 AOA
08 febr. 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
09 febr. 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
10 febr. 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
11 febr. 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
12 febr. 2025	1 AOA = 3.1439 CDF	1 CDF = 0.3181 AOA
13 febr. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
14 febr. 2025	1 AOA = 3.1363 CDF	1 CDF = 0.3188 AOA
15 febr. 2025	1 AOA = 3.1339 CDF	1 CDF = 0.3191 AOA
16 febr. 2025	1 AOA = 3.1339 CDF	1 CDF = 0.3191 AOA
17 febr. 2025	1 AOA = 3.134 CDF	1 CDF = 0.3191 AOA
18 febr. 2025	1 AOA = 3.1425 CDF	1 CDF = 0.3182 AOA
19 febr. 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
20 febr. 2025	1 AOA = 3.1321 CDF	1 CDF = 0.3193 AOA
21 febr. 2025	1 AOA = 3.1304 CDF	1 CDF = 0.3194 AOA
22 febr. 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
23 febr. 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
24 febr. 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
25 febr. 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
26 febr. 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
27 febr. 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
28 febr. 2025	1 AOA = 3.1366 CDF	1 CDF = 0.3188 AOA

Mar 2025

Dátum	AOA-CDF	CDF-AOA
01 márc. 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
02 márc. 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
03 márc. 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
04 márc. 2025	1 AOA = 3.1349 CDF	1 CDF = 0.319 AOA
05 márc. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
06 márc. 2025	1 AOA = 3.1432 CDF	1 CDF = 0.3182 AOA
07 márc. 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
08 márc. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
09 márc. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
10 márc. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
11 márc. 2025	1 AOA = 3.1404 CDF	1 CDF = 0.3184 AOA
12 márc. 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
13 márc. 2025	1 AOA = 3.1449 CDF	1 CDF = 0.318 AOA
14 márc. 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
15 márc. 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
16 márc. 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
17 márc. 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
18 márc. 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
19 márc. 2025	1 AOA = 3.1473 CDF	1 CDF = 0.3177 AOA
20 márc. 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
21 márc. 2025	1 AOA = 3.1429 CDF	1 CDF = 0.3182 AOA
22 márc. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
23 márc. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
24 márc. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
25 márc. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
26 márc. 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
27 márc. 2025	1 AOA = 3.1372 CDF	1 CDF = 0.3188 AOA
28 márc. 2025	1 AOA = 3.1366 CDF	1 CDF = 0.3188 AOA
29 márc. 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA
30 márc. 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA
31 márc. 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA

Apr 2025

Dátum	AOA-CDF	CDF-AOA
01 ápr. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
02 ápr. 2025	1 AOA = 3.133 CDF	1 CDF = 0.3192 AOA
03 ápr. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
04 ápr. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
05 ápr. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
06 ápr. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
07 ápr. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
08 ápr. 2025	1 AOA = 3.1343 CDF	1 CDF = 0.3191 AOA
09 ápr. 2025	1 AOA = 3.1336 CDF	1 CDF = 0.3191 AOA
10 ápr. 2025	1 AOA = 3.1369 CDF	1 CDF = 0.3188 AOA
11 ápr. 2025	1 AOA = 3.134 CDF	1 CDF = 0.3191 AOA
12 ápr. 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
13 ápr. 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
14 ápr. 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
15 ápr. 2025	1 AOA = 3.1318 CDF	1 CDF = 0.3193 AOA
16 ápr. 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
17 ápr. 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
18 ápr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
19 ápr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
20 ápr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
21 ápr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
22 ápr. 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
23 ápr. 2025	1 AOA = 3.1352 CDF	1 CDF = 0.319 AOA
24 ápr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
25 ápr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
26 ápr. 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
27 ápr. 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
28 ápr. 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
29 ápr. 2025	1 AOA = 3.1379 CDF	1 CDF = 0.3187 AOA
30 ápr. 2025	1 AOA = 3.1419 CDF	1 CDF = 0.3183 AOA

May 2025

Dátum	AOA-CDF	CDF-AOA
01 máj. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
02 máj. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
03 máj. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
04 máj. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
05 máj. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
06 máj. 2025	1 AOA = 3.1399 CDF	1 CDF = 0.3185 AOA
07 máj. 2025	1 AOA = 3.136 CDF	1 CDF = 0.3189 AOA
08 máj. 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
09 máj. 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
10 máj. 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
11 máj. 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
12 máj. 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
13 máj. 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
14 máj. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
15 máj. 2025	1 AOA = 3.1298 CDF	1 CDF = 0.3195 AOA
16 máj. 2025	1 AOA = 3.1298 CDF	1 CDF = 0.3195 AOA
17 máj. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
18 máj. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
19 máj. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
20 máj. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
21 máj. 2025	1 AOA = 3.1025 CDF	1 CDF = 0.3223 AOA
22 máj. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
23 máj. 2025	1 AOA = 3.1227 CDF	1 CDF = 0.3202 AOA
24 máj. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
25 máj. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
26 máj. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
27 máj. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
28 máj. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
29 máj. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
30 máj. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
31 máj. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA

Jun 2025

Dátum	AOA-CDF	CDF-AOA
01 jún. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
02 jún. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
03 jún. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
04 jún. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
05 jún. 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
06 jún. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
07 jún. 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
08 jún. 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
09 jún. 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
10 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
11 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
12 jún. 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
13 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
14 jún. 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
15 jún. 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
16 jún. 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
17 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
18 jún. 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
19 jún. 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
20 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
21 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
22 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
23 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
24 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
25 jún. 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
26 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
27 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
28 jún. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
29 jún. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
30 jún. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA

Jul 2025

Dátum	AOA-CDF	CDF-AOA
01 júl. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
02 júl. 2025	1 AOA = 3.1379 CDF	1 CDF = 0.3187 AOA
03 júl. 2025	1 AOA = 3.1461 CDF	1 CDF = 0.3179 AOA
04 júl. 2025	1 AOA = 3.1461 CDF	1 CDF = 0.3179 AOA
05 júl. 2025	1 AOA = 3.1461 CDF	1 CDF = 0.3179 AOA
06 júl. 2025	1 AOA = 3.1461 CDF	1 CDF = 0.3179 AOA
07 júl. 2025	1 AOA = 3.1461 CDF	1 CDF = 0.3179 AOA
08 júl. 2025	1 AOA = 3.1461 CDF	1 CDF = 0.3179 AOA
09 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
10 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
11 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
12 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
13 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
14 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA

AOA-CDF és CDF-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek