AOA-CDF és CDF-AOA árfolyamok - 2025

AOA-CDF és CDF-AOA árfolyamok

Tekintse meg alul a(z) AOA-CDF és a(z) CDF-CDF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 3,0927 CDF

1 CDF = 0,3233 AOA

1É 2É 3É

Erről: AOA erre: CDFErről: CDF erre: AOA

Jan 2025

Dátum	AOA-CDF	CDF-AOA
01 jan. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
02 jan. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
03 jan. 2025	1 AOA = 3.1454 CDF	1 CDF = 0.3179 AOA
04 jan. 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
05 jan. 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
06 jan. 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
07 jan. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
08 jan. 2025	1 AOA = 3.1378 CDF	1 CDF = 0.3187 AOA
09 jan. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
10 jan. 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
11 jan. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
12 jan. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
13 jan. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
14 jan. 2025	1 AOA = 3.1417 CDF	1 CDF = 0.3183 AOA
15 jan. 2025	1 AOA = 3.1 CDF	1 CDF = 0.3226 AOA
16 jan. 2025	1 AOA = 3.1013 CDF	1 CDF = 0.3224 AOA
17 jan. 2025	1 AOA = 3.1 CDF	1 CDF = 0.3226 AOA
18 jan. 2025	1 AOA = 3.1034 CDF	1 CDF = 0.3222 AOA
19 jan. 2025	1 AOA = 3.1034 CDF	1 CDF = 0.3222 AOA
20 jan. 2025	1 AOA = 3.1035 CDF	1 CDF = 0.3222 AOA
21 jan. 2025	1 AOA = 3.1086 CDF	1 CDF = 0.3217 AOA
22 jan. 2025	1 AOA = 3.1001 CDF	1 CDF = 0.3226 AOA
23 jan. 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
24 jan. 2025	1 AOA = 3.1121 CDF	1 CDF = 0.3213 AOA
25 jan. 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
26 jan. 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
27 jan. 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
28 jan. 2025	1 AOA = 3.111 CDF	1 CDF = 0.3214 AOA
29 jan. 2025	1 AOA = 3.1182 CDF	1 CDF = 0.3207 AOA
30 jan. 2025	1 AOA = 3.111 CDF	1 CDF = 0.3214 AOA
31 jan. 2025	1 AOA = 3.1214 CDF	1 CDF = 0.3204 AOA

Feb 2025

Dátum	AOA-CDF	CDF-AOA
01 febr. 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
02 febr. 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
03 febr. 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
04 febr. 2025	1 AOA = 3.1165 CDF	1 CDF = 0.3209 AOA
05 febr. 2025	1 AOA = 3.1164 CDF	1 CDF = 0.3209 AOA
06 febr. 2025	1 AOA = 3.1254 CDF	1 CDF = 0.32 AOA
07 febr. 2025	1 AOA = 3.1165 CDF	1 CDF = 0.3209 AOA
08 febr. 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
09 febr. 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
10 febr. 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
11 febr. 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
12 febr. 2025	1 AOA = 3.1439 CDF	1 CDF = 0.3181 AOA
13 febr. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
14 febr. 2025	1 AOA = 3.1363 CDF	1 CDF = 0.3188 AOA
15 febr. 2025	1 AOA = 3.1339 CDF	1 CDF = 0.3191 AOA
16 febr. 2025	1 AOA = 3.1339 CDF	1 CDF = 0.3191 AOA
17 febr. 2025	1 AOA = 3.134 CDF	1 CDF = 0.3191 AOA
18 febr. 2025	1 AOA = 3.1425 CDF	1 CDF = 0.3182 AOA
19 febr. 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
20 febr. 2025	1 AOA = 3.1321 CDF	1 CDF = 0.3193 AOA
21 febr. 2025	1 AOA = 3.1304 CDF	1 CDF = 0.3194 AOA
22 febr. 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
23 febr. 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
24 febr. 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
25 febr. 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
26 febr. 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
27 febr. 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
28 febr. 2025	1 AOA = 3.1366 CDF	1 CDF = 0.3188 AOA

Mar 2025

Dátum	AOA-CDF	CDF-AOA
01 márc. 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
02 márc. 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
03 márc. 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
04 márc. 2025	1 AOA = 3.1349 CDF	1 CDF = 0.319 AOA
05 márc. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
06 márc. 2025	1 AOA = 3.1432 CDF	1 CDF = 0.3182 AOA
07 márc. 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
08 márc. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
09 márc. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
10 márc. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
11 márc. 2025	1 AOA = 3.1404 CDF	1 CDF = 0.3184 AOA
12 márc. 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
13 márc. 2025	1 AOA = 3.1449 CDF	1 CDF = 0.318 AOA
14 márc. 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
15 márc. 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
16 márc. 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
17 márc. 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
18 márc. 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
19 márc. 2025	1 AOA = 3.1473 CDF	1 CDF = 0.3177 AOA
20 márc. 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
21 márc. 2025	1 AOA = 3.1429 CDF	1 CDF = 0.3182 AOA
22 márc. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
23 márc. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
24 márc. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
25 márc. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
26 márc. 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
27 márc. 2025	1 AOA = 3.1372 CDF	1 CDF = 0.3188 AOA
28 márc. 2025	1 AOA = 3.1366 CDF	1 CDF = 0.3188 AOA
29 márc. 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA
30 márc. 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA
31 márc. 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA

Apr 2025

Dátum	AOA-CDF	CDF-AOA
01 ápr. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
02 ápr. 2025	1 AOA = 3.133 CDF	1 CDF = 0.3192 AOA
03 ápr. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
04 ápr. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
05 ápr. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
06 ápr. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
07 ápr. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
08 ápr. 2025	1 AOA = 3.1343 CDF	1 CDF = 0.3191 AOA
09 ápr. 2025	1 AOA = 3.1336 CDF	1 CDF = 0.3191 AOA
10 ápr. 2025	1 AOA = 3.1369 CDF	1 CDF = 0.3188 AOA
11 ápr. 2025	1 AOA = 3.134 CDF	1 CDF = 0.3191 AOA
12 ápr. 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
13 ápr. 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
14 ápr. 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
15 ápr. 2025	1 AOA = 3.1318 CDF	1 CDF = 0.3193 AOA
16 ápr. 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
17 ápr. 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
18 ápr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
19 ápr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
20 ápr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
21 ápr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
22 ápr. 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
23 ápr. 2025	1 AOA = 3.1352 CDF	1 CDF = 0.319 AOA
24 ápr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
25 ápr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
26 ápr. 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
27 ápr. 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
28 ápr. 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
29 ápr. 2025	1 AOA = 3.1379 CDF	1 CDF = 0.3187 AOA
30 ápr. 2025	1 AOA = 3.1419 CDF	1 CDF = 0.3183 AOA

May 2025

Dátum	AOA-CDF	CDF-AOA
01 máj. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
02 máj. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
03 máj. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
04 máj. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
05 máj. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
06 máj. 2025	1 AOA = 3.1399 CDF	1 CDF = 0.3185 AOA
07 máj. 2025	1 AOA = 3.136 CDF	1 CDF = 0.3189 AOA
08 máj. 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
09 máj. 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
10 máj. 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
11 máj. 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
12 máj. 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
13 máj. 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
14 máj. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
15 máj. 2025	1 AOA = 3.1298 CDF	1 CDF = 0.3195 AOA
16 máj. 2025	1 AOA = 3.1298 CDF	1 CDF = 0.3195 AOA
17 máj. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
18 máj. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
19 máj. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
20 máj. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
21 máj. 2025	1 AOA = 3.1025 CDF	1 CDF = 0.3223 AOA
22 máj. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
23 máj. 2025	1 AOA = 3.1227 CDF	1 CDF = 0.3202 AOA
24 máj. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
25 máj. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
26 máj. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
27 máj. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
28 máj. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
29 máj. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
30 máj. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
31 máj. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA

Jun 2025

Dátum	AOA-CDF	CDF-AOA
01 jún. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
02 jún. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
03 jún. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
04 jún. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
05 jún. 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
06 jún. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
07 jún. 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
08 jún. 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
09 jún. 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
10 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
11 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
12 jún. 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
13 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
14 jún. 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
15 jún. 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
16 jún. 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
17 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
18 jún. 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
19 jún. 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
20 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
21 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
22 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
23 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
24 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
25 jún. 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
26 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
27 jún. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
28 jún. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
29 jún. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
30 jún. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA

Jul 2025

Dátum	AOA-CDF	CDF-AOA
01 júl. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
02 júl. 2025	1 AOA = 3.1379 CDF	1 CDF = 0.3187 AOA
03 júl. 2025	1 AOA = 3.1461 CDF	1 CDF = 0.3179 AOA
04 júl. 2025	1 AOA = 3.1461 CDF	1 CDF = 0.3179 AOA
05 júl. 2025	1 AOA = 3.1461 CDF	1 CDF = 0.3179 AOA
06 júl. 2025	1 AOA = 3.1461 CDF	1 CDF = 0.3179 AOA
07 júl. 2025	1 AOA = 3.1461 CDF	1 CDF = 0.3179 AOA
08 júl. 2025	1 AOA = 3.1461 CDF	1 CDF = 0.3179 AOA
09 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
10 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
11 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
12 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
13 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
14 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
15 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
16 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
17 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
18 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
19 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
20 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
21 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
22 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
23 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
24 júl. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
25 júl. 2025	1 AOA = 3.1505 CDF	1 CDF = 0.3174 AOA
26 júl. 2025	1 AOA = 3.1505 CDF	1 CDF = 0.3174 AOA
27 júl. 2025	1 AOA = 3.1505 CDF	1 CDF = 0.3174 AOA
28 júl. 2025	1 AOA = 3.1505 CDF	1 CDF = 0.3174 AOA
29 júl. 2025	1 AOA = 3.1505 CDF	1 CDF = 0.3174 AOA
30 júl. 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
31 júl. 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA

Aug 2025

Dátum	AOA-CDF	CDF-AOA
01 aug. 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
02 aug. 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
03 aug. 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
04 aug. 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
05 aug. 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
06 aug. 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
07 aug. 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
08 aug. 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
09 aug. 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
10 aug. 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
11 aug. 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
12 aug. 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
13 aug. 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
14 aug. 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
15 aug. 2025	1 AOA = 3.1516 CDF	1 CDF = 0.3173 AOA
16 aug. 2025	1 AOA = 3.157 CDF	1 CDF = 0.3168 AOA
17 aug. 2025	1 AOA = 3.157 CDF	1 CDF = 0.3168 AOA
18 aug. 2025	1 AOA = 3.157 CDF	1 CDF = 0.3168 AOA
19 aug. 2025	1 AOA = 3.157 CDF	1 CDF = 0.3168 AOA
20 aug. 2025	1 AOA = 3.1581 CDF	1 CDF = 0.3166 AOA
21 aug. 2025	1 AOA = 3.133 CDF	1 CDF = 0.3192 AOA
22 aug. 2025	1 AOA = 3.1243 CDF	1 CDF = 0.3201 AOA
23 aug. 2025	1 AOA = 3.1254 CDF	1 CDF = 0.32 AOA
24 aug. 2025	1 AOA = 3.1254 CDF	1 CDF = 0.32 AOA
25 aug. 2025	1 AOA = 3.1254 CDF	1 CDF = 0.32 AOA
26 aug. 2025	1 AOA = 3.1276 CDF	1 CDF = 0.3197 AOA
27 aug. 2025	1 AOA = 3.127 CDF	1 CDF = 0.3198 AOA
28 aug. 2025	1 AOA = 3.1298 CDF	1 CDF = 0.3195 AOA
29 aug. 2025	1 AOA = 3.1298 CDF	1 CDF = 0.3195 AOA
30 aug. 2025	1 AOA = 3.1243 CDF	1 CDF = 0.3201 AOA
31 aug. 2025	1 AOA = 3.1243 CDF	1 CDF = 0.3201 AOA

Sep 2025

Dátum	AOA-CDF	CDF-AOA
01 szept. 2025	1 AOA = 3.1243 CDF	1 CDF = 0.3201 AOA
02 szept. 2025	1 AOA = 3.1254 CDF	1 CDF = 0.32 AOA
03 szept. 2025	1 AOA = 3.126 CDF	1 CDF = 0.3199 AOA
04 szept. 2025	1 AOA = 3.1243 CDF	1 CDF = 0.3201 AOA
05 szept. 2025	1 AOA = 3.1265 CDF	1 CDF = 0.3198 AOA
06 szept. 2025	1 AOA = 3.1352 CDF	1 CDF = 0.319 AOA
07 szept. 2025	1 AOA = 3.1352 CDF	1 CDF = 0.319 AOA
08 szept. 2025	1 AOA = 3.1352 CDF	1 CDF = 0.319 AOA
09 szept. 2025	1 AOA = 3.1352 CDF	1 CDF = 0.319 AOA
10 szept. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
11 szept. 2025	1 AOA = 3.1363 CDF	1 CDF = 0.3188 AOA
12 szept. 2025	1 AOA = 3.1281 CDF	1 CDF = 0.3197 AOA
13 szept. 2025	1 AOA = 3.0916 CDF	1 CDF = 0.3235 AOA
14 szept. 2025	1 AOA = 3.0916 CDF	1 CDF = 0.3235 AOA
15 szept. 2025	1 AOA = 3.0916 CDF	1 CDF = 0.3235 AOA
16 szept. 2025	1 AOA = 3.1167 CDF	1 CDF = 0.3209 AOA
17 szept. 2025	1 AOA = 3.0807 CDF	1 CDF = 0.3246 AOA
18 szept. 2025	1 AOA = 3.1118 CDF	1 CDF = 0.3214 AOA
19 szept. 2025	1 AOA = 3.0796 CDF	1 CDF = 0.3247 AOA
20 szept. 2025	1 AOA = 3.0796 CDF	1 CDF = 0.3247 AOA
21 szept. 2025	1 AOA = 3.0796 CDF	1 CDF = 0.3247 AOA
22 szept. 2025	1 AOA = 3.0796 CDF	1 CDF = 0.3247 AOA
23 szept. 2025	1 AOA = 3.0791 CDF	1 CDF = 0.3248 AOA
24 szept. 2025	1 AOA = 3.0763 CDF	1 CDF = 0.3251 AOA
25 szept. 2025	1 AOA = 3.0633 CDF	1 CDF = 0.3265 AOA
26 szept. 2025	1 AOA = 3.0611 CDF	1 CDF = 0.3267 AOA
27 szept. 2025	1 AOA = 2.9727 CDF	1 CDF = 0.3364 AOA
28 szept. 2025	1 AOA = 2.9727 CDF	1 CDF = 0.3364 AOA
29 szept. 2025	1 AOA = 2.9727 CDF	1 CDF = 0.3364 AOA
30 szept. 2025	1 AOA = 2.9791 CDF	1 CDF = 0.3357 AOA

Oct 2025

Dátum	AOA-CDF	CDF-AOA
01 okt. 2025	1 AOA = 2.8626 CDF	1 CDF = 0.3493 AOA
02 okt. 2025	1 AOA = 2.9297 CDF	1 CDF = 0.3413 AOA
03 okt. 2025	1 AOA = 2.97 CDF	1 CDF = 0.3367 AOA
04 okt. 2025	1 AOA = 2.7644 CDF	1 CDF = 0.3617 AOA
05 okt. 2025	1 AOA = 2.7644 CDF	1 CDF = 0.3617 AOA
06 okt. 2025	1 AOA = 2.7644 CDF	1 CDF = 0.3617 AOA
07 okt. 2025	1 AOA = 2.7481 CDF	1 CDF = 0.3639 AOA
08 okt. 2025	1 AOA = 2.7045 CDF	1 CDF = 0.3698 AOA
09 okt. 2025	1 AOA = 2.6281 CDF	1 CDF = 0.3805 AOA
10 okt. 2025	1 AOA = 2.6091 CDF	1 CDF = 0.3833 AOA
11 okt. 2025	1 AOA = 2.59 CDF	1 CDF = 0.3861 AOA
12 okt. 2025	1 AOA = 2.59 CDF	1 CDF = 0.3861 AOA
13 okt. 2025	1 AOA = 2.59 CDF	1 CDF = 0.3861 AOA
14 okt. 2025	1 AOA = 2.6009 CDF	1 CDF = 0.3845 AOA
15 okt. 2025	1 AOA = 2.5573 CDF	1 CDF = 0.391 AOA
16 okt. 2025	1 AOA = 2.5573 CDF	1 CDF = 0.391 AOA
17 okt. 2025	1 AOA = 2.3064 CDF	1 CDF = 0.4336 AOA
18 okt. 2025	1 AOA = 2.4046 CDF	1 CDF = 0.4159 AOA
19 okt. 2025	1 AOA = 2.4046 CDF	1 CDF = 0.4159 AOA
20 okt. 2025	1 AOA = 2.4046 CDF	1 CDF = 0.4159 AOA
21 okt. 2025	1 AOA = 2.3472 CDF	1 CDF = 0.426 AOA
22 okt. 2025	1 AOA = 2.3937 CDF	1 CDF = 0.4178 AOA
23 okt. 2025	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
24 okt. 2025	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
25 okt. 2025	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
26 okt. 2025	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
27 okt. 2025	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
28 okt. 2025	1 AOA = 2.4318 CDF	1 CDF = 0.4112 AOA
29 okt. 2025	1 AOA = 2.4264 CDF	1 CDF = 0.4121 AOA

AOA-CDF és CDF-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek