AOA-CDF és CDF-AOA árfolyamok - 2026

AOA-CDF és CDF-AOA árfolyamok

Tekintse meg alul a(z) AOA-CDF és a(z) CDF-CDF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AOA = 2,4546 CDF

1 CDF = 0,4074 AOA

1É 2É 3É

Erről: AOA erre: CDFErről: CDF erre: AOA

Jan 2026

Dátum	AOA-CDF	CDF-AOA
01 jan. 2026	1 AOA = 2.361 CDF	1 CDF = 0.4236 AOA
02 jan. 2026	1 AOA = 2.361 CDF	1 CDF = 0.4236 AOA
03 jan. 2026	1 AOA = 2.3948 CDF	1 CDF = 0.4176 AOA
04 jan. 2026	1 AOA = 2.3948 CDF	1 CDF = 0.4176 AOA
05 jan. 2026	1 AOA = 2.3948 CDF	1 CDF = 0.4176 AOA
06 jan. 2026	1 AOA = 2.3948 CDF	1 CDF = 0.4176 AOA
07 jan. 2026	1 AOA = 2.4495 CDF	1 CDF = 0.4082 AOA
08 jan. 2026	1 AOA = 2.4477 CDF	1 CDF = 0.4086 AOA
09 jan. 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA
10 jan. 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
11 jan. 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
12 jan. 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
13 jan. 2026	1 AOA = 2.3719 CDF	1 CDF = 0.4216 AOA
14 jan. 2026	1 AOA = 2.3691 CDF	1 CDF = 0.4221 AOA
15 jan. 2026	1 AOA = 2.3991 CDF	1 CDF = 0.4168 AOA
16 jan. 2026	1 AOA = 2.402 CDF	1 CDF = 0.4163 AOA
17 jan. 2026	1 AOA = 2.3745 CDF	1 CDF = 0.4211 AOA
18 jan. 2026	1 AOA = 2.3745 CDF	1 CDF = 0.4211 AOA
19 jan. 2026	1 AOA = 2.3745 CDF	1 CDF = 0.4211 AOA
20 jan. 2026	1 AOA = 2.3745 CDF	1 CDF = 0.4211 AOA
21 jan. 2026	1 AOA = 2.3501 CDF	1 CDF = 0.4255 AOA
22 jan. 2026	1 AOA = 2.3501 CDF	1 CDF = 0.4255 AOA
23 jan. 2026	1 AOA = 2.3773 CDF	1 CDF = 0.4206 AOA
24 jan. 2026	1 AOA = 2.3773 CDF	1 CDF = 0.4206 AOA
25 jan. 2026	1 AOA = 2.3773 CDF	1 CDF = 0.4206 AOA
26 jan. 2026	1 AOA = 2.3773 CDF	1 CDF = 0.4206 AOA
27 jan. 2026	1 AOA = 2.4046 CDF	1 CDF = 0.4159 AOA
28 jan. 2026	1 AOA = 2.4427 CDF	1 CDF = 0.4094 AOA
29 jan. 2026	1 AOA = 2.4427 CDF	1 CDF = 0.4094 AOA
30 jan. 2026	1 AOA = 2.4618 CDF	1 CDF = 0.4062 AOA
31 jan. 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA

Feb 2026

Dátum	AOA-CDF	CDF-AOA
01 febr. 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA
02 febr. 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA
03 febr. 2026	1 AOA = 2.3501 CDF	1 CDF = 0.4255 AOA
04 febr. 2026	1 AOA = 2.3991 CDF	1 CDF = 0.4168 AOA
05 febr. 2026	1 AOA = 2.4278 CDF	1 CDF = 0.4119 AOA
06 febr. 2026	1 AOA = 2.4318 CDF	1 CDF = 0.4112 AOA
07 febr. 2026	1 AOA = 2.3991 CDF	1 CDF = 0.4168 AOA
08 febr. 2026	1 AOA = 2.3991 CDF	1 CDF = 0.4168 AOA
09 febr. 2026	1 AOA = 2.3991 CDF	1 CDF = 0.4168 AOA
10 febr. 2026	1 AOA = 2.4168 CDF	1 CDF = 0.4138 AOA
11 febr. 2026	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
12 febr. 2026	1 AOA = 2.4264 CDF	1 CDF = 0.4121 AOA
13 febr. 2026	1 AOA = 2.4427 CDF	1 CDF = 0.4094 AOA
14 febr. 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
15 febr. 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
16 febr. 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
17 febr. 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
18 febr. 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
19 febr. 2026	1 AOA = 2.4809 CDF	1 CDF = 0.4031 AOA
20 febr. 2026	1 AOA = 2.4755 CDF	1 CDF = 0.404 AOA
21 febr. 2026	1 AOA = 2.4864 CDF	1 CDF = 0.4022 AOA
22 febr. 2026	1 AOA = 2.4864 CDF	1 CDF = 0.4022 AOA
23 febr. 2026	1 AOA = 2.4864 CDF	1 CDF = 0.4022 AOA
24 febr. 2026	1 AOA = 2.4864 CDF	1 CDF = 0.4022 AOA
25 febr. 2026	1 AOA = 2.3228 CDF	1 CDF = 0.4305 AOA
26 febr. 2026	1 AOA = 2.3282 CDF	1 CDF = 0.4295 AOA
27 febr. 2026	1 AOA = 2.3501 CDF	1 CDF = 0.4255 AOA
28 febr. 2026	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA

Mar 2026

Dátum	AOA-CDF	CDF-AOA
01 márc. 2026	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
02 márc. 2026	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
03 márc. 2026	1 AOA = 2.4264 CDF	1 CDF = 0.4121 AOA
04 márc. 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
05 márc. 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
06 márc. 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
07 márc. 2026	1 AOA = 2.4237 CDF	1 CDF = 0.4126 AOA
08 márc. 2026	1 AOA = 2.4237 CDF	1 CDF = 0.4126 AOA
09 márc. 2026	1 AOA = 2.4237 CDF	1 CDF = 0.4126 AOA
10 márc. 2026	1 AOA = 2.3555 CDF	1 CDF = 0.4245 AOA
11 márc. 2026	1 AOA = 2.3719 CDF	1 CDF = 0.4216 AOA
12 márc. 2026	1 AOA = 2.3751 CDF	1 CDF = 0.421 AOA
13 márc. 2026	1 AOA = 2.3751 CDF	1 CDF = 0.421 AOA
14 márc. 2026	1 AOA = 2.4613 CDF	1 CDF = 0.4063 AOA
15 márc. 2026	1 AOA = 2.4613 CDF	1 CDF = 0.4063 AOA
16 márc. 2026	1 AOA = 2.4613 CDF	1 CDF = 0.4063 AOA
17 márc. 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA
18 márc. 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA
19 márc. 2026	1 AOA = 2.4755 CDF	1 CDF = 0.404 AOA
20 márc. 2026	1 AOA = 2.4809 CDF	1 CDF = 0.4031 AOA
21 márc. 2026	1 AOA = 2.4809 CDF	1 CDF = 0.4031 AOA
22 márc. 2026	1 AOA = 2.4809 CDF	1 CDF = 0.4031 AOA
23 márc. 2026	1 AOA = 2.4809 CDF	1 CDF = 0.4031 AOA
24 márc. 2026	1 AOA = 2.4787 CDF	1 CDF = 0.4034 AOA
25 márc. 2026	1 AOA = 2.4836 CDF	1 CDF = 0.4026 AOA
26 márc. 2026	1 AOA = 2.4864 CDF	1 CDF = 0.4022 AOA
27 márc. 2026	1 AOA = 2.4924 CDF	1 CDF = 0.4012 AOA
28 márc. 2026	1 AOA = 2.4891 CDF	1 CDF = 0.4018 AOA
29 márc. 2026	1 AOA = 2.4891 CDF	1 CDF = 0.4018 AOA
30 márc. 2026	1 AOA = 2.4891 CDF	1 CDF = 0.4018 AOA
31 márc. 2026	1 AOA = 2.4891 CDF	1 CDF = 0.4018 AOA

Apr 2026

Dátum	AOA-CDF	CDF-AOA
01 ápr. 2026	1 AOA = 2.4918 CDF	1 CDF = 0.4013 AOA
02 ápr. 2026	1 AOA = 2.5027 CDF	1 CDF = 0.3996 AOA
03 ápr. 2026	1 AOA = 2.5038 CDF	1 CDF = 0.3994 AOA
04 ápr. 2026	1 AOA = 2.5136 CDF	1 CDF = 0.3978 AOA
05 ápr. 2026	1 AOA = 2.5136 CDF	1 CDF = 0.3978 AOA
06 ápr. 2026	1 AOA = 2.5136 CDF	1 CDF = 0.3978 AOA
07 ápr. 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
08 ápr. 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
09 ápr. 2026	1 AOA = 2.5093 CDF	1 CDF = 0.3985 AOA
10 ápr. 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
11 ápr. 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
12 ápr. 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
13 ápr. 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
14 ápr. 2026	1 AOA = 2.5191 CDF	1 CDF = 0.397 AOA
15 ápr. 2026	1 AOA = 2.5191 CDF	1 CDF = 0.397 AOA
16 ápr. 2026	1 AOA = 2.5109 CDF	1 CDF = 0.3983 AOA
17 ápr. 2026	1 AOA = 2.5147 CDF	1 CDF = 0.3977 AOA
18 ápr. 2026	1 AOA = 2.5163 CDF	1 CDF = 0.3974 AOA
19 ápr. 2026	1 AOA = 2.5163 CDF	1 CDF = 0.3974 AOA
20 ápr. 2026	1 AOA = 2.5163 CDF	1 CDF = 0.3974 AOA
21 ápr. 2026	1 AOA = 2.5174 CDF	1 CDF = 0.3972 AOA
22 ápr. 2026	1 AOA = 2.5207 CDF	1 CDF = 0.3967 AOA
23 ápr. 2026	1 AOA = 2.5174 CDF	1 CDF = 0.3972 AOA
24 ápr. 2026	1 AOA = 2.5196 CDF	1 CDF = 0.3969 AOA
25 ápr. 2026	1 AOA = 2.5218 CDF	1 CDF = 0.3965 AOA
26 ápr. 2026	1 AOA = 2.5218 CDF	1 CDF = 0.3965 AOA
27 ápr. 2026	1 AOA = 2.5218 CDF	1 CDF = 0.3965 AOA
28 ápr. 2026	1 AOA = 2.5327 CDF	1 CDF = 0.3948 AOA
29 ápr. 2026	1 AOA = 2.53 CDF	1 CDF = 0.3953 AOA
30 ápr. 2026	1 AOA = 2.5272 CDF	1 CDF = 0.3957 AOA

May 2026

Dátum	AOA-CDF	CDF-AOA
01 máj. 2026	1 AOA = 2.5272 CDF	1 CDF = 0.3957 AOA
02 máj. 2026	1 AOA = 2.5272 CDF	1 CDF = 0.3957 AOA
03 máj. 2026	1 AOA = 2.5272 CDF	1 CDF = 0.3957 AOA
04 máj. 2026	1 AOA = 2.5272 CDF	1 CDF = 0.3957 AOA
05 máj. 2026	1 AOA = 2.5229 CDF	1 CDF = 0.3964 AOA
06 máj. 2026	1 AOA = 2.5218 CDF	1 CDF = 0.3965 AOA
07 máj. 2026	1 AOA = 2.5229 CDF	1 CDF = 0.3964 AOA
08 máj. 2026	1 AOA = 2.5229 CDF	1 CDF = 0.3964 AOA
09 máj. 2026	1 AOA = 2.4673 CDF	1 CDF = 0.4053 AOA
10 máj. 2026	1 AOA = 2.4673 CDF	1 CDF = 0.4053 AOA
11 máj. 2026	1 AOA = 2.4673 CDF	1 CDF = 0.4053 AOA
12 máj. 2026	1 AOA = 2.4085 CDF	1 CDF = 0.4152 AOA
13 máj. 2026	1 AOA = 2.4237 CDF	1 CDF = 0.4126 AOA
14 máj. 2026	1 AOA = 2.4412 CDF	1 CDF = 0.4096 AOA
15 máj. 2026	1 AOA = 2.4455 CDF	1 CDF = 0.4089 AOA
16 máj. 2026	1 AOA = 2.4483 CDF	1 CDF = 0.4085 AOA
17 máj. 2026	1 AOA = 2.4483 CDF	1 CDF = 0.4085 AOA
18 máj. 2026	1 AOA = 2.4483 CDF	1 CDF = 0.4085 AOA
19 máj. 2026	1 AOA = 2.451 CDF	1 CDF = 0.408 AOA
20 máj. 2026	1 AOA = 2.4537 CDF	1 CDF = 0.4075 AOA
21 máj. 2026	1 AOA = 2.4548 CDF	1 CDF = 0.4074 AOA
22 máj. 2026	1 AOA = 2.451 CDF	1 CDF = 0.408 AOA
23 máj. 2026	1 AOA = 2.4564 CDF	1 CDF = 0.4071 AOA
24 máj. 2026	1 AOA = 2.4564 CDF	1 CDF = 0.4071 AOA
25 máj. 2026	1 AOA = 2.4564 CDF	1 CDF = 0.4071 AOA
26 máj. 2026	1 AOA = 2.4564 CDF	1 CDF = 0.4071 AOA
27 máj. 2026	1 AOA = 2.4314 CDF	1 CDF = 0.4113 AOA
28 máj. 2026	1 AOA = 2.4619 CDF	1 CDF = 0.4062 AOA
29 máj. 2026	1 AOA = 2.476 CDF	1 CDF = 0.4039 AOA
30 máj. 2026	1 AOA = 2.4749 CDF	1 CDF = 0.404 AOA
31 máj. 2026	1 AOA = 2.4749 CDF	1 CDF = 0.404 AOA

AOA-CDF és CDF-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek