AOA-CLP és CLP-AOA árfolyamok - 2025

AOA-CLP és CLP-AOA árfolyamok

Tekintse meg alul a(z) AOA-CLP és a(z) CLP-CLP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AOA = 1,0505 CLP

1 CLP = 0,952 AOA

1É 2É 3É

Erről: AOA erre: CLPErről: CLP erre: AOA

Jan 2025

Dátum	AOA-CLP	CLP-AOA
01 jan. 2025	1 AOA = 1.0897 CLP	1 CLP = 0.9176 AOA
02 jan. 2025	1 AOA = 1.0939 CLP	1 CLP = 0.9142 AOA
03 jan. 2025	1 AOA = 1.1037 CLP	1 CLP = 0.9061 AOA
04 jan. 2025	1 AOA = 1.1084 CLP	1 CLP = 0.9022 AOA
05 jan. 2025	1 AOA = 1.1084 CLP	1 CLP = 0.9022 AOA
06 jan. 2025	1 AOA = 1.1024 CLP	1 CLP = 0.9071 AOA
07 jan. 2025	1 AOA = 1.1054 CLP	1 CLP = 0.9047 AOA
08 jan. 2025	1 AOA = 1.1023 CLP	1 CLP = 0.9072 AOA
09 jan. 2025	1 AOA = 1.0959 CLP	1 CLP = 0.9125 AOA
10 jan. 2025	1 AOA = 1.1008 CLP	1 CLP = 0.9084 AOA
11 jan. 2025	1 AOA = 1.1068 CLP	1 CLP = 0.9035 AOA
12 jan. 2025	1 AOA = 1.1068 CLP	1 CLP = 0.9035 AOA
13 jan. 2025	1 AOA = 1.1129 CLP	1 CLP = 0.8985 AOA
14 jan. 2025	1 AOA = 1.1034 CLP	1 CLP = 0.9063 AOA
15 jan. 2025	1 AOA = 1.1002 CLP	1 CLP = 0.9089 AOA
16 jan. 2025	1 AOA = 1.1017 CLP	1 CLP = 0.9076 AOA
17 jan. 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
18 jan. 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
19 jan. 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
20 jan. 2025	1 AOA = 1.1063 CLP	1 CLP = 0.9039 AOA
21 jan. 2025	1 AOA = 1.1058 CLP	1 CLP = 0.9044 AOA
22 jan. 2025	1 AOA = 1.0953 CLP	1 CLP = 0.913 AOA
23 jan. 2025	1 AOA = 1.086 CLP	1 CLP = 0.9208 AOA
24 jan. 2025	1 AOA = 1.078 CLP	1 CLP = 0.9277 AOA
25 jan. 2025	1 AOA = 1.0727 CLP	1 CLP = 0.9322 AOA
26 jan. 2025	1 AOA = 1.0727 CLP	1 CLP = 0.9322 AOA
27 jan. 2025	1 AOA = 1.0803 CLP	1 CLP = 0.9257 AOA
28 jan. 2025	1 AOA = 1.0822 CLP	1 CLP = 0.924 AOA
29 jan. 2025	1 AOA = 1.0827 CLP	1 CLP = 0.9236 AOA
30 jan. 2025	1 AOA = 1.0841 CLP	1 CLP = 0.9224 AOA
31 jan. 2025	1 AOA = 1.0781 CLP	1 CLP = 0.9276 AOA

Feb 2025

Dátum	AOA-CLP	CLP-AOA
01 febr. 2025	1 AOA = 2.1564 CLP	1 CLP = 0.4637 AOA
02 febr. 2025	1 AOA = 2.1652 CLP	1 CLP = 0.4618 AOA
03 febr. 2025	1 AOA = 2.1799 CLP	1 CLP = 0.4587 AOA
04 febr. 2025	1 AOA = 1.0759 CLP	1 CLP = 0.9295 AOA
05 febr. 2025	1 AOA = 1.0609 CLP	1 CLP = 0.9426 AOA
06 febr. 2025	1 AOA = 1.0628 CLP	1 CLP = 0.9409 AOA
07 febr. 2025	1 AOA = 1.0506 CLP	1 CLP = 0.9518 AOA
08 febr. 2025	1 AOA = 1.0524 CLP	1 CLP = 0.9502 AOA
09 febr. 2025	1 AOA = 1.0524 CLP	1 CLP = 0.9502 AOA
10 febr. 2025	1 AOA = 1.0547 CLP	1 CLP = 0.9481 AOA
11 febr. 2025	1 AOA = 1.0516 CLP	1 CLP = 0.9509 AOA
12 febr. 2025	1 AOA = 1.0518 CLP	1 CLP = 0.9508 AOA
13 febr. 2025	1 AOA = 1.0494 CLP	1 CLP = 0.9529 AOA
14 febr. 2025	1 AOA = 1.0414 CLP	1 CLP = 0.9603 AOA
15 febr. 2025	1 AOA = 1.0299 CLP	1 CLP = 0.971 AOA
16 febr. 2025	1 AOA = 1.0299 CLP	1 CLP = 0.971 AOA
17 febr. 2025	1 AOA = 1.0311 CLP	1 CLP = 0.9698 AOA
18 febr. 2025	1 AOA = 1.042 CLP	1 CLP = 0.9597 AOA
19 febr. 2025	1 AOA = 1.0384 CLP	1 CLP = 0.963 AOA
20 febr. 2025	1 AOA = 1.0344 CLP	1 CLP = 0.9667 AOA
21 febr. 2025	1 AOA = 1.0289 CLP	1 CLP = 0.9719 AOA
22 febr. 2025	1 AOA = 1.0307 CLP	1 CLP = 0.9703 AOA
23 febr. 2025	1 AOA = 1.0307 CLP	1 CLP = 0.9703 AOA
24 febr. 2025	1 AOA = 1.0327 CLP	1 CLP = 0.9683 AOA
25 febr. 2025	1 AOA = 1.0287 CLP	1 CLP = 0.9721 AOA
26 febr. 2025	1 AOA = 1.0269 CLP	1 CLP = 0.9738 AOA
27 febr. 2025	1 AOA = 1.0317 CLP	1 CLP = 0.9692 AOA
28 febr. 2025	1 AOA = 1.0426 CLP	1 CLP = 0.9592 AOA

Mar 2025

Dátum	AOA-CLP	CLP-AOA
01 márc. 2025	1 AOA = 1.0501 CLP	1 CLP = 0.9523 AOA
02 márc. 2025	1 AOA = 1.0422 CLP	1 CLP = 0.9595 AOA
03 márc. 2025	1 AOA = 1.045 CLP	1 CLP = 0.957 AOA
04 márc. 2025	1 AOA = 1.0375 CLP	1 CLP = 0.9639 AOA
05 márc. 2025	1 AOA = 1.0317 CLP	1 CLP = 0.9693 AOA
06 márc. 2025	1 AOA = 1.0263 CLP	1 CLP = 0.9744 AOA
07 márc. 2025	1 AOA = 1.0185 CLP	1 CLP = 0.9819 AOA
08 márc. 2025	1 AOA = 1.0144 CLP	1 CLP = 0.9858 AOA
09 márc. 2025	1 AOA = 1.0144 CLP	1 CLP = 0.9858 AOA
10 márc. 2025	1 AOA = 1.015 CLP	1 CLP = 0.9852 AOA
11 márc. 2025	1 AOA = 1.024 CLP	1 CLP = 0.9765 AOA
12 márc. 2025	1 AOA = 1.0255 CLP	1 CLP = 0.9751 AOA
13 márc. 2025	1 AOA = 1.0283 CLP	1 CLP = 0.9724 AOA
14 márc. 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9744 AOA
15 márc. 2025	1 AOA = 1.0193 CLP	1 CLP = 0.9811 AOA
16 márc. 2025	1 AOA = 1.0193 CLP	1 CLP = 0.9811 AOA
17 márc. 2025	1 AOA = 1.0196 CLP	1 CLP = 0.9808 AOA
18 márc. 2025	1 AOA = 1.0091 CLP	1 CLP = 0.991 AOA
19 márc. 2025	1 AOA = 1.0037 CLP	1 CLP = 0.9963 AOA
20 márc. 2025	1 AOA = 1.0076 CLP	1 CLP = 0.9925 AOA
21 márc. 2025	1 AOA = 1.0181 CLP	1 CLP = 0.9822 AOA
22 márc. 2025	1 AOA = 1.0154 CLP	1 CLP = 0.9848 AOA
23 márc. 2025	1 AOA = 1.0154 CLP	1 CLP = 0.9848 AOA
24 márc. 2025	1 AOA = 1.0098 CLP	1 CLP = 0.9903 AOA
25 márc. 2025	1 AOA = 1.013 CLP	1 CLP = 0.9872 AOA
26 márc. 2025	1 AOA = 1.0045 CLP	1 CLP = 0.9955 AOA
27 márc. 2025	1 AOA = 1.0088 CLP	1 CLP = 0.9913 AOA
28 márc. 2025	1 AOA = 1.0237 CLP	1 CLP = 0.9768 AOA
29 márc. 2025	1 AOA = 1.0155 CLP	1 CLP = 0.9847 AOA
30 márc. 2025	1 AOA = 1.0155 CLP	1 CLP = 0.9847 AOA
31 márc. 2025	1 AOA = 1.0413 CLP	1 CLP = 0.9604 AOA

Apr 2025

Dátum	AOA-CLP	CLP-AOA
01 ápr. 2025	1 AOA = 1.0291 CLP	1 CLP = 0.9718 AOA
02 ápr. 2025	1 AOA = 1.0328 CLP	1 CLP = 0.9682 AOA
03 ápr. 2025	1 AOA = 1.0378 CLP	1 CLP = 0.9635 AOA
04 ápr. 2025	1 AOA = 1.0486 CLP	1 CLP = 0.9537 AOA
05 ápr. 2025	1 AOA = 1.0432 CLP	1 CLP = 0.9586 AOA
06 ápr. 2025	1 AOA = 1.0432 CLP	1 CLP = 0.9586 AOA
07 ápr. 2025	1 AOA = 1.0698 CLP	1 CLP = 0.9347 AOA
08 ápr. 2025	1 AOA = 1.0758 CLP	1 CLP = 0.9296 AOA
09 ápr. 2025	1 AOA = 1.0918 CLP	1 CLP = 0.9159 AOA
10 ápr. 2025	1 AOA = 1.0715 CLP	1 CLP = 0.9333 AOA
11 ápr. 2025	1 AOA = 1.0756 CLP	1 CLP = 0.9297 AOA
12 ápr. 2025	1 AOA = 1.0732 CLP	1 CLP = 0.9318 AOA
13 ápr. 2025	1 AOA = 1.0732 CLP	1 CLP = 0.9318 AOA
14 ápr. 2025	1 AOA = 1.0586 CLP	1 CLP = 0.9446 AOA
15 ápr. 2025	1 AOA = 1.0537 CLP	1 CLP = 0.9491 AOA
16 ápr. 2025	1 AOA = 1.0644 CLP	1 CLP = 0.9395 AOA
17 ápr. 2025	1 AOA = 1.0622 CLP	1 CLP = 0.9414 AOA
18 ápr. 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
19 ápr. 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
20 ápr. 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
21 ápr. 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
22 ápr. 2025	1 AOA = 1.0481 CLP	1 CLP = 0.9541 AOA
23 ápr. 2025	1 AOA = 1.0249 CLP	1 CLP = 0.9757 AOA
24 ápr. 2025	1 AOA = 1.0318 CLP	1 CLP = 0.9692 AOA
25 ápr. 2025	1 AOA = 1.0255 CLP	1 CLP = 0.9752 AOA
26 ápr. 2025	1 AOA = 1.019 CLP	1 CLP = 0.9813 AOA
27 ápr. 2025	1 AOA = 1.019 CLP	1 CLP = 0.9813 AOA
28 ápr. 2025	1 AOA = 1.0195 CLP	1 CLP = 0.9809 AOA
29 ápr. 2025	1 AOA = 1.0278 CLP	1 CLP = 0.973 AOA
30 ápr. 2025	1 AOA = 1.0359 CLP	1 CLP = 0.9654 AOA

May 2025

Dátum	AOA-CLP	CLP-AOA
01 máj. 2025	1 AOA = 1.0344 CLP	1 CLP = 0.9667 AOA
02 máj. 2025	1 AOA = 1.0347 CLP	1 CLP = 0.9665 AOA
03 máj. 2025	1 AOA = 1.0355 CLP	1 CLP = 0.9657 AOA
04 máj. 2025	1 AOA = 1.0355 CLP	1 CLP = 0.9657 AOA
05 máj. 2025	1 AOA = 1.0319 CLP	1 CLP = 0.9691 AOA
06 máj. 2025	1 AOA = 1.0288 CLP	1 CLP = 0.972 AOA
07 máj. 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9745 AOA
08 máj. 2025	1 AOA = 1.0345 CLP	1 CLP = 0.9666 AOA
09 máj. 2025	1 AOA = 1.0206 CLP	1 CLP = 0.9798 AOA
10 máj. 2025	1 AOA = 1.0185 CLP	1 CLP = 0.9818 AOA
11 máj. 2025	1 AOA = 1.0194 CLP	1 CLP = 0.9809 AOA
12 máj. 2025	1 AOA = 1.0196 CLP	1 CLP = 0.9808 AOA
13 máj. 2025	1 AOA = 1.0324 CLP	1 CLP = 0.9686 AOA
14 máj. 2025	1 AOA = 1.0256 CLP	1 CLP = 0.975 AOA
15 máj. 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9744 AOA
16 máj. 2025	1 AOA = 1.0241 CLP	1 CLP = 0.9764 AOA
17 máj. 2025	1 AOA = 1.0277 CLP	1 CLP = 0.9731 AOA
18 máj. 2025	1 AOA = 1.0277 CLP	1 CLP = 0.9731 AOA
19 máj. 2025	1 AOA = 1.0273 CLP	1 CLP = 0.9734 AOA
20 máj. 2025	1 AOA = 1.022 CLP	1 CLP = 0.9784 AOA
21 máj. 2025	1 AOA = 1.0282 CLP	1 CLP = 0.9726 AOA
22 máj. 2025	1 AOA = 1.0276 CLP	1 CLP = 0.9732 AOA
23 máj. 2025	1 AOA = 1.0275 CLP	1 CLP = 0.9732 AOA
24 máj. 2025	1 AOA = 1.0261 CLP	1 CLP = 0.9746 AOA
25 máj. 2025	1 AOA = 1.0261 CLP	1 CLP = 0.9746 AOA
26 máj. 2025	1 AOA = 1.0248 CLP	1 CLP = 0.9758 AOA
27 máj. 2025	1 AOA = 1.0253 CLP	1 CLP = 0.9753 AOA
28 máj. 2025	1 AOA = 1.0217 CLP	1 CLP = 0.9788 AOA
29 máj. 2025	1 AOA = 1.0258 CLP	1 CLP = 0.9748 AOA
30 máj. 2025	1 AOA = 1.0231 CLP	1 CLP = 0.9774 AOA
31 máj. 2025	1 AOA = 1.0283 CLP	1 CLP = 0.9725 AOA

Jun 2025

Dátum	AOA-CLP	CLP-AOA
01 jún. 2025	1 AOA = 1.0184 CLP	1 CLP = 0.982 AOA
02 jún. 2025	1 AOA = 1.0273 CLP	1 CLP = 0.9734 AOA
03 jún. 2025	1 AOA = 1.0238 CLP	1 CLP = 0.9768 AOA
04 jún. 2025	1 AOA = 1.0221 CLP	1 CLP = 0.9784 AOA
05 jún. 2025	1 AOA = 1.0191 CLP	1 CLP = 0.9813 AOA
06 jún. 2025	1 AOA = 1.0142 CLP	1 CLP = 0.986 AOA
07 jún. 2025	1 AOA = 1.0159 CLP	1 CLP = 0.9843 AOA
08 jún. 2025	1 AOA = 1.0159 CLP	1 CLP = 0.9843 AOA
09 jún. 2025	1 AOA = 1.0166 CLP	1 CLP = 0.9837 AOA
10 jún. 2025	1 AOA = 1.0214 CLP	1 CLP = 0.9791 AOA
11 jún. 2025	1 AOA = 1.0256 CLP	1 CLP = 0.9751 AOA
12 jún. 2025	1 AOA = 1.0198 CLP	1 CLP = 0.9806 AOA
13 jún. 2025	1 AOA = 1.0143 CLP	1 CLP = 0.9859 AOA
14 jún. 2025	1 AOA = 1.0109 CLP	1 CLP = 0.9892 AOA
15 jún. 2025	1 AOA = 1.0109 CLP	1 CLP = 0.9892 AOA
16 jún. 2025	1 AOA = 1.0232 CLP	1 CLP = 0.9773 AOA
17 jún. 2025	1 AOA = 1.021 CLP	1 CLP = 0.9794 AOA
18 jún. 2025	1 AOA = 1.0318 CLP	1 CLP = 0.9692 AOA
19 jún. 2025	1 AOA = 1.0298 CLP	1 CLP = 0.9711 AOA
20 jún. 2025	1 AOA = 1.0258 CLP	1 CLP = 0.9748 AOA
21 jún. 2025	1 AOA = 1.0263 CLP	1 CLP = 0.9744 AOA
22 jún. 2025	1 AOA = 1.0263 CLP	1 CLP = 0.9744 AOA
23 jún. 2025	1 AOA = 1.0251 CLP	1 CLP = 0.9755 AOA
24 jún. 2025	1 AOA = 1.0338 CLP	1 CLP = 0.9673 AOA
25 jún. 2025	1 AOA = 1.021 CLP	1 CLP = 0.9794 AOA
26 jún. 2025	1 AOA = 1.0296 CLP	1 CLP = 0.9712 AOA
27 jún. 2025	1 AOA = 1.0158 CLP	1 CLP = 0.9844 AOA
28 jún. 2025	1 AOA = 1.0153 CLP	1 CLP = 0.9849 AOA
29 jún. 2025	1 AOA = 1.0153 CLP	1 CLP = 0.9849 AOA
30 jún. 2025	1 AOA = 1.0259 CLP	1 CLP = 0.9748 AOA

Jul 2025

Dátum	AOA-CLP	CLP-AOA
01 júl. 2025	1 AOA = 1.0162 CLP	1 CLP = 0.984 AOA
02 júl. 2025	1 AOA = 1.0127 CLP	1 CLP = 0.9875 AOA
03 júl. 2025	1 AOA = 1.0136 CLP	1 CLP = 0.9865 AOA
04 júl. 2025	1 AOA = 1.0138 CLP	1 CLP = 0.9864 AOA
05 júl. 2025	1 AOA = 1.0139 CLP	1 CLP = 0.9863 AOA
06 júl. 2025	1 AOA = 1.0139 CLP	1 CLP = 0.9863 AOA
07 júl. 2025	1 AOA = 1.0146 CLP	1 CLP = 0.9856 AOA
08 júl. 2025	1 AOA = 1.0276 CLP	1 CLP = 0.9731 AOA
09 júl. 2025	1 AOA = 1.0271 CLP	1 CLP = 0.9736 AOA
10 júl. 2025	1 AOA = 1.0354 CLP	1 CLP = 0.9658 AOA
11 júl. 2025	1 AOA = 1.0359 CLP	1 CLP = 0.9654 AOA
12 júl. 2025	1 AOA = 1.0357 CLP	1 CLP = 0.9655 AOA
13 júl. 2025	1 AOA = 1.0357 CLP	1 CLP = 0.9655 AOA
14 júl. 2025	1 AOA = 1.0357 CLP	1 CLP = 0.9655 AOA

AOA-CLP és CLP-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Chile központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek