AOA-CLP és CLP-AOA árfolyamok - 2026

AOA-CLP és CLP-AOA árfolyamok

Tekintse meg alul a(z) AOA-CLP és a(z) CLP-CLP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AOA = 0,9723 CLP

1 CLP = 1,0285 AOA

1É 2É 3É

Erről: AOA erre: CLPErről: CLP erre: AOA

Jan 2026

Dátum	AOA-CLP	CLP-AOA
01 jan. 2026	1 AOA = 0.9816 CLP	1 CLP = 1.0187 AOA
02 jan. 2026	1 AOA = 0.9805 CLP	1 CLP = 1.0199 AOA
03 jan. 2026	1 AOA = 0.9886 CLP	1 CLP = 1.0115 AOA
04 jan. 2026	1 AOA = 0.9886 CLP	1 CLP = 1.0115 AOA
05 jan. 2026	1 AOA = 0.9853 CLP	1 CLP = 1.0149 AOA
06 jan. 2026	1 AOA = 0.9847 CLP	1 CLP = 1.0156 AOA
07 jan. 2026	1 AOA = 0.9742 CLP	1 CLP = 1.0265 AOA
08 jan. 2026	1 AOA = 0.9763 CLP	1 CLP = 1.0242 AOA
09 jan. 2026	1 AOA = 0.9786 CLP	1 CLP = 1.0219 AOA
10 jan. 2026	1 AOA = 0.9762 CLP	1 CLP = 1.0244 AOA
11 jan. 2026	1 AOA = 0.9762 CLP	1 CLP = 1.0244 AOA
12 jan. 2026	1 AOA = 0.9732 CLP	1 CLP = 1.0275 AOA
13 jan. 2026	1 AOA = 0.9689 CLP	1 CLP = 1.0321 AOA
14 jan. 2026	1 AOA = 0.9654 CLP	1 CLP = 1.0359 AOA
15 jan. 2026	1 AOA = 0.9637 CLP	1 CLP = 1.0377 AOA
16 jan. 2026	1 AOA = 0.9639 CLP	1 CLP = 1.0374 AOA
17 jan. 2026	1 AOA = 0.968 CLP	1 CLP = 1.0331 AOA
18 jan. 2026	1 AOA = 0.968 CLP	1 CLP = 1.0331 AOA
19 jan. 2026	1 AOA = 0.9689 CLP	1 CLP = 1.0321 AOA
20 jan. 2026	1 AOA = 0.9712 CLP	1 CLP = 1.0297 AOA
21 jan. 2026	1 AOA = 0.9639 CLP	1 CLP = 1.0374 AOA
22 jan. 2026	1 AOA = 0.9534 CLP	1 CLP = 1.0489 AOA
23 jan. 2026	1 AOA = 0.9514 CLP	1 CLP = 1.0511 AOA
24 jan. 2026	1 AOA = 0.9493 CLP	1 CLP = 1.0534 AOA
25 jan. 2026	1 AOA = 0.9493 CLP	1 CLP = 1.0534 AOA
26 jan. 2026	1 AOA = 0.9419 CLP	1 CLP = 1.0616 AOA
27 jan. 2026	1 AOA = 0.9425 CLP	1 CLP = 1.061 AOA
28 jan. 2026	1 AOA = 0.9366 CLP	1 CLP = 1.0677 AOA
29 jan. 2026	1 AOA = 0.9374 CLP	1 CLP = 1.0667 AOA
30 jan. 2026	1 AOA = 0.9388 CLP	1 CLP = 1.0652 AOA
31 jan. 2026	1 AOA = 0.9449 CLP	1 CLP = 1.0584 AOA

Feb 2026

Dátum	AOA-CLP	CLP-AOA
01 febr. 2026	1 AOA = 0.9449 CLP	1 CLP = 1.0584 AOA
02 febr. 2026	1 AOA = 0.9453 CLP	1 CLP = 1.0579 AOA
03 febr. 2026	1 AOA = 0.9391 CLP	1 CLP = 1.0648 AOA
04 febr. 2026	1 AOA = 0.9328 CLP	1 CLP = 1.0721 AOA
05 febr. 2026	1 AOA = 0.9418 CLP	1 CLP = 1.0618 AOA
06 febr. 2026	1 AOA = 0.9416 CLP	1 CLP = 1.062 AOA
07 febr. 2026	1 AOA = 0.9388 CLP	1 CLP = 1.0652 AOA
08 febr. 2026	1 AOA = 0.9388 CLP	1 CLP = 1.0652 AOA
09 febr. 2026	1 AOA = 0.933 CLP	1 CLP = 1.0719 AOA
10 febr. 2026	1 AOA = 0.9322 CLP	1 CLP = 1.0728 AOA
11 febr. 2026	1 AOA = 0.9313 CLP	1 CLP = 1.0738 AOA
12 febr. 2026	1 AOA = 0.9325 CLP	1 CLP = 1.0724 AOA
13 febr. 2026	1 AOA = 0.9374 CLP	1 CLP = 1.0667 AOA
14 febr. 2026	1 AOA = 0.941 CLP	1 CLP = 1.0627 AOA
15 febr. 2026	1 AOA = 0.941 CLP	1 CLP = 1.0627 AOA
16 febr. 2026	1 AOA = 0.9406 CLP	1 CLP = 1.0632 AOA
17 febr. 2026	1 AOA = 0.9428 CLP	1 CLP = 1.0607 AOA
18 febr. 2026	1 AOA = 0.9433 CLP	1 CLP = 1.0602 AOA
19 febr. 2026	1 AOA = 0.9414 CLP	1 CLP = 1.0622 AOA
20 febr. 2026	1 AOA = 0.9451 CLP	1 CLP = 1.0581 AOA
21 febr. 2026	1 AOA = 0.9454 CLP	1 CLP = 1.0578 AOA
22 febr. 2026	1 AOA = 0.9454 CLP	1 CLP = 1.0578 AOA
23 febr. 2026	1 AOA = 0.9477 CLP	1 CLP = 1.0552 AOA
24 febr. 2026	1 AOA = 0.9457 CLP	1 CLP = 1.0575 AOA
25 febr. 2026	1 AOA = 0.9402 CLP	1 CLP = 1.0636 AOA
26 febr. 2026	1 AOA = 0.9337 CLP	1 CLP = 1.0711 AOA
27 febr. 2026	1 AOA = 0.9431 CLP	1 CLP = 1.0603 AOA
28 febr. 2026	1 AOA = 0.9527 CLP	1 CLP = 1.0496 AOA

Mar 2026

Dátum	AOA-CLP	CLP-AOA
01 márc. 2026	1 AOA = 0.9527 CLP	1 CLP = 1.0496 AOA
02 márc. 2026	1 AOA = 0.9599 CLP	1 CLP = 1.0417 AOA
03 márc. 2026	1 AOA = 0.968 CLP	1 CLP = 1.0331 AOA
04 márc. 2026	1 AOA = 0.9757 CLP	1 CLP = 1.0249 AOA
05 márc. 2026	1 AOA = 0.9825 CLP	1 CLP = 1.0178 AOA
06 márc. 2026	1 AOA = 0.9945 CLP	1 CLP = 1.0055 AOA
07 márc. 2026	1 AOA = 0.9939 CLP	1 CLP = 1.0062 AOA
08 márc. 2026	1 AOA = 0.9939 CLP	1 CLP = 1.0062 AOA
09 márc. 2026	1 AOA = 1.0023 CLP	1 CLP = 0.9977 AOA
10 márc. 2026	1 AOA = 0.985 CLP	1 CLP = 1.0152 AOA
11 márc. 2026	1 AOA = 0.9826 CLP	1 CLP = 1.0177 AOA
12 márc. 2026	1 AOA = 0.9804 CLP	1 CLP = 1.0199 AOA
13 márc. 2026	1 AOA = 0.9931 CLP	1 CLP = 1.0069 AOA
14 márc. 2026	1 AOA = 1.0002 CLP	1 CLP = 0.9998 AOA
15 márc. 2026	1 AOA = 1.0002 CLP	1 CLP = 0.9998 AOA
16 márc. 2026	1 AOA = 0.9955 CLP	1 CLP = 1.0045 AOA
17 márc. 2026	1 AOA = 0.988 CLP	1 CLP = 1.0121 AOA
18 márc. 2026	1 AOA = 0.9895 CLP	1 CLP = 1.0106 AOA
19 márc. 2026	1 AOA = 1.0051 CLP	1 CLP = 0.9949 AOA
20 márc. 2026	1 AOA = 1.0004 CLP	1 CLP = 0.9996 AOA
21 márc. 2026	1 AOA = 1.0121 CLP	1 CLP = 0.9881 AOA
22 márc. 2026	1 AOA = 1.0121 CLP	1 CLP = 0.9881 AOA
23 márc. 2026	1 AOA = 1.0057 CLP	1 CLP = 0.9944 AOA
24 márc. 2026	1 AOA = 0.999 CLP	1 CLP = 1.001 AOA
25 márc. 2026	1 AOA = 0.9977 CLP	1 CLP = 1.0023 AOA
26 márc. 2026	1 AOA = 1.0059 CLP	1 CLP = 0.9942 AOA
27 márc. 2026	1 AOA = 1.0149 CLP	1 CLP = 0.9854 AOA
28 márc. 2026	1 AOA = 1.009 CLP	1 CLP = 0.9911 AOA
29 márc. 2026	1 AOA = 1.009 CLP	1 CLP = 0.9911 AOA
30 márc. 2026	1 AOA = 1.0079 CLP	1 CLP = 0.9922 AOA
31 márc. 2026	1 AOA = 1.0132 CLP	1 CLP = 0.987 AOA

Apr 2026

Dátum	AOA-CLP	CLP-AOA
01 ápr. 2026	1 AOA = 1.007 CLP	1 CLP = 0.993 AOA
02 ápr. 2026	1 AOA = 1.0007 CLP	1 CLP = 0.9993 AOA
03 ápr. 2026	1 AOA = 1 CLP	1 CLP = 1 AOA
04 ápr. 2026	1 AOA = 1.0025 CLP	1 CLP = 0.9976 AOA
05 ápr. 2026	1 AOA = 1.0025 CLP	1 CLP = 0.9976 AOA
06 ápr. 2026	1 AOA = 0.9959 CLP	1 CLP = 1.0041 AOA
07 ápr. 2026	1 AOA = 0.9989 CLP	1 CLP = 1.0011 AOA
08 ápr. 2026	1 AOA = 0.9992 CLP	1 CLP = 1.0008 AOA
09 ápr. 2026	1 AOA = 0.979 CLP	1 CLP = 1.0215 AOA
10 ápr. 2026	1 AOA = 0.9714 CLP	1 CLP = 1.0294 AOA
11 ápr. 2026	1 AOA = 0.9737 CLP	1 CLP = 1.0271 AOA
12 ápr. 2026	1 AOA = 0.9737 CLP	1 CLP = 1.0271 AOA
13 ápr. 2026	1 AOA = 0.9789 CLP	1 CLP = 1.0216 AOA
14 ápr. 2026	1 AOA = 0.9748 CLP	1 CLP = 1.0258 AOA
15 ápr. 2026	1 AOA = 0.967 CLP	1 CLP = 1.0341 AOA
16 ápr. 2026	1 AOA = 0.9643 CLP	1 CLP = 1.037 AOA
17 ápr. 2026	1 AOA = 0.9666 CLP	1 CLP = 1.0346 AOA
18 ápr. 2026	1 AOA = 0.968 CLP	1 CLP = 1.0331 AOA
19 ápr. 2026	1 AOA = 0.955 CLP	1 CLP = 1.0471 AOA
20 ápr. 2026	1 AOA = 0.9575 CLP	1 CLP = 1.0444 AOA
21 ápr. 2026	1 AOA = 0.9609 CLP	1 CLP = 1.0407 AOA
22 ápr. 2026	1 AOA = 0.9719 CLP	1 CLP = 1.0289 AOA
23 ápr. 2026	1 AOA = 0.9697 CLP	1 CLP = 1.0312 AOA
24 ápr. 2026	1 AOA = 0.9772 CLP	1 CLP = 1.0233 AOA
25 ápr. 2026	1 AOA = 0.9767 CLP	1 CLP = 1.0239 AOA
26 ápr. 2026	1 AOA = 0.9767 CLP	1 CLP = 1.0239 AOA
27 ápr. 2026	1 AOA = 0.9737 CLP	1 CLP = 1.027 AOA
28 ápr. 2026	1 AOA = 0.9775 CLP	1 CLP = 1.023 AOA
29 ápr. 2026	1 AOA = 0.9699 CLP	1 CLP = 1.0311 AOA
30 ápr. 2026	1 AOA = 0.987 CLP	1 CLP = 1.0131 AOA

May 2026

Dátum	AOA-CLP	CLP-AOA
01 máj. 2026	1 AOA = 0.9814 CLP	1 CLP = 1.0189 AOA
02 máj. 2026	1 AOA = 0.9793 CLP	1 CLP = 1.0211 AOA
03 máj. 2026	1 AOA = 0.9793 CLP	1 CLP = 1.0211 AOA
04 máj. 2026	1 AOA = 0.9816 CLP	1 CLP = 1.0187 AOA
05 máj. 2026	1 AOA = 0.9937 CLP	1 CLP = 1.0063 AOA
06 máj. 2026	1 AOA = 0.9862 CLP	1 CLP = 1.014 AOA
07 máj. 2026	1 AOA = 0.9767 CLP	1 CLP = 1.0238 AOA
08 máj. 2026	1 AOA = 0.9692 CLP	1 CLP = 1.0318 AOA
09 máj. 2026	1 AOA = 0.9705 CLP	1 CLP = 1.0304 AOA
10 máj. 2026	1 AOA = 0.9705 CLP	1 CLP = 1.0304 AOA
11 máj. 2026	1 AOA = 0.971 CLP	1 CLP = 1.0298 AOA
12 máj. 2026	1 AOA = 1.0304 CLP	1 CLP = 0.9705 AOA
13 máj. 2026	1 AOA = 0.9776 CLP	1 CLP = 1.0229 AOA
14 máj. 2026	1 AOA = 0.9685 CLP	1 CLP = 1.0325 AOA
15 máj. 2026	1 AOA = 0.9799 CLP	1 CLP = 1.0205 AOA
16 máj. 2026	1 AOA = 0.9785 CLP	1 CLP = 1.022 AOA
17 máj. 2026	1 AOA = 0.9785 CLP	1 CLP = 1.022 AOA
18 máj. 2026	1 AOA = 0.9889 CLP	1 CLP = 1.0113 AOA
19 máj. 2026	1 AOA = 0.9814 CLP	1 CLP = 1.019 AOA
20 máj. 2026	1 AOA = 0.9839 CLP	1 CLP = 1.0163 AOA
21 máj. 2026	1 AOA = 0.9781 CLP	1 CLP = 1.0224 AOA
22 máj. 2026	1 AOA = 0.98 CLP	1 CLP = 1.0204 AOA
23 máj. 2026	1 AOA = 0.9777 CLP	1 CLP = 1.0228 AOA
24 máj. 2026	1 AOA = 0.9777 CLP	1 CLP = 1.0228 AOA
25 máj. 2026	1 AOA = 0.9775 CLP	1 CLP = 1.023 AOA
26 máj. 2026	1 AOA = 0.9778 CLP	1 CLP = 1.0227 AOA
27 máj. 2026	1 AOA = 0.9735 CLP	1 CLP = 1.0272 AOA
28 máj. 2026	1 AOA = 0.9745 CLP	1 CLP = 1.0262 AOA
29 máj. 2026	1 AOA = 0.9705 CLP	1 CLP = 1.0304 AOA
30 máj. 2026	1 AOA = 0.9696 CLP	1 CLP = 1.0314 AOA
31 máj. 2026	1 AOA = 0.9696 CLP	1 CLP = 1.0314 AOA

AOA-CLP és CLP-AOA árfolyaminformációk

A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Angola és Chile központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek